×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,637,517,182Vol 24h:  $57,928,115,964Dominance BTC:  66.5%
Cap. Marché:  $194,637,517,182Vol 24h:  $57,928,115,964Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Bulwark (BWK)

$0.013422 USD (-36.08%)
0.00000188 BTC (-34.89%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $200,232 USD
    28.03497836 BTC
  • Volume (24h)
    $71.75 USD
    0.01004579 BTC
  • Offre en Circulation
    14,918,590 BWK
  • Offre Totale
    15,237,644 BWK
  • Offre Max
    27,000,000 BWK
  • Historical data for Bulwark

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.011894
    0.021173
    0.009477
    0.021120
    654.50
    315,084
    Dec 12, 2019
    0.009378
    0.012097
    0.009301
    0.011896
    190.43
    177,470
    Dec 11, 2019
    0.009569
    0.010637
    0.008694
    0.009376
    562.16
    139,874
    Dec 10, 2019
    0.013616
    0.013766
    0.009416
    0.009569
    97.97
    142,757
    Dec 09, 2019
    0.012842
    0.016070
    0.011546
    0.013612
    502.22
    203,066
    Dec 08, 2019
    0.012078
    0.015209
    0.012014
    0.012844
    978.08
    191,620
    Dec 07, 2019
    0.012964
    0.014819
    0.010901
    0.012078
    79.88
    180,193
    Dec 06, 2019
    0.015294
    0.015565
    0.009840
    0.012962
    356.63
    193,371
    Dec 05, 2019
    0.009636
    0.015392
    0.009606
    0.015294
    67.83
    228,170
    Dec 04, 2019
    0.015236
    0.015237
    0.006568
    0.009653
    80.94
    144,016
    Dec 03, 2019
    0.007057
    0.015265
    0.007057
    0.015237
    401.57
    227,315
    Dec 02, 2019
    0.012516
    0.012540
    0.006164
    0.007057
    798.12
    105,286
    Dec 01, 2019
    0.009603
    0.012641
    0.008878
    0.012517
    352.63
    186,736
    Nov 30, 2019
    0.009852
    0.009965
    0.009518
    0.009601
    52.23
    143,234
    Nov 29, 2019
    0.010453
    0.011522
    0.009751
    0.009852
    7.30
    146,977
    Nov 28, 2019
    0.021726
    0.021928
    0.010428
    0.010454
    660.93
    155,955
    Nov 27, 2019
    0.018176
    0.021988
    0.010772
    0.021722
    175.65
    324,056
    Nov 26, 2019
    0.016977
    0.021446
    0.013757
    0.013978
    94.32
    208,525
    Nov 25, 2019
    0.009271
    0.018560
    0.009172
    0.016977
    333.83
    253,274
    Nov 24, 2019
    0.015663
    0.015673
    0.009141
    0.009268
    196.81
    138,270
    Nov 23, 2019
    0.022267
    0.022341
    0.015421
    0.015663
    104.12
    233,677
    Nov 22, 2019
    0.018602
    0.022386
    0.017483
    0.022263
    332.46
    332,129
    Nov 21, 2019
    0.017668
    0.018634
    0.016754
    0.018602
    121.48
    277,512
    Nov 20, 2019
    0.017660
    0.018181
    0.016822
    0.017688
    14.76
    263,880
    Nov 19, 2019
    0.020604
    0.020895
    0.017564
    0.017660
    182.18
    263,457
    Nov 18, 2019
    0.019991
    0.023424
    0.019121
    0.020604
    129.81
    307,387
    Nov 17, 2019
    0.018719
    0.023386
    0.017447
    0.019985
    730.90
    298,153
    Nov 16, 2019
    0.017142
    0.018731
    0.017096
    0.018719
    69.15
    279,260
    Nov 15, 2019
    0.022807
    0.022824
    0.017125
    0.017138
    713.28
    255,668
    Nov 14, 2019
    0.018151
    0.022860
    0.018151
    0.022774
    64.89
    339,756

À propos de Bulwark

Bulwark (BWK) describes itself as a privacy-focused cryptocurrency. Users are able to generate BWK through staking or running Masternodes.

Statistiques de Bulwark

Bulwark Price
$0.013422 USD
Bulwark ROI
-99.30%
Rang sur le marché
#1270
Cap. Marché
$200,232 USD
Volume sur 24 H
$71.75 USD
Offre en Circulation
14,918,590 BWK
Offre Totale
15,237,644 BWK
Offre Max
27,000,000 BWK
Le plus haut
$17.62 USD
(Jan 12, 2018)
Le plus bas
$0.006164 USD
(Dec 02, 2019)
Bas / Haut sur 52 semaines
$1.13 USD /
$0.006164 USD
Bas / Haut sur 90 jours
$0.049245 USD /
$0.006164 USD
Bas / Haut sur 30 jours
$0.023424 USD /
$0.006164 USD
Bas / Haut sur 7 jours
$0.021173 USD /
$0.008694 USD
Bas / Haut sur 24 heures
$0.021153 USD /
$0.011383 USD
Bas / Haut hier
$0.021173 USD /
$0.009477 USD
Ouverture / Fermeture d'hier
$0.011894 USD /
$0.021120 USD
Change d'hier
$0.009226 USD (77.57%)
Volume d'hier
$654.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.