New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Buggyra Coin Zero Buggyra Coin Zero (BCZERO)
0.018614 USD (0.14%)
0.00000227 BTC (-2.82%)
0.00010637 ETH (-1.45%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
37,429,096 USD
4,554 BTC
213,888 ETH
Volume (24h)
25,319 USD
3.08 BTC
144.68 ETH
Offre en Circulation
2,010,775,988 BCZERO
Offre Totale
10,000,000,000 BCZERO

Historique données pour Buggyra Coin Zero

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.018603 0.018676 0.018537 0.018582 25,309 37,363,534
19 oct. 2019 0.018096 0.018610 0.017804 0.018586 25,278 37,372,254
18 oct. 2019 0.018285 0.018544 0.018085 0.018107 23,718 36,408,222
17 oct. 2019 0.018384 0.018400 0.018134 0.018281 24,352 36,759,478
16 oct. 2019 0.017935 0.018466 0.017862 0.018391 25,041 36,979,422
15 oct. 2019 0.018734 0.018790 0.017905 0.017928 23,774 36,048,645
14 oct. 2019 0.018504 0.018845 0.018439 0.018750 25,633 37,701,084
13 oct. 2019 0.018299 0.018507 0.018120 0.018504 24,976 37,208,106
12 oct. 2019 0.018744 0.018797 0.018253 0.018285 25,272 36,766,835
11 oct. 2019 0.018895 0.019139 0.018665 0.018774 25,301 37,750,011
10 oct. 2019 0.018415 0.018979 0.018300 0.018898 25,908 37,999,224
09 oct. 2019 0.018636 0.018752 0.018239 0.018420 27,113 37,038,840
08 oct. 2019 0.018732 0.018803 0.018528 0.018636 25,392 37,473,207
07 oct. 2019 0.018415 0.018749 0.018197 0.018735 25,457 37,671,606
06 oct. 2019 0.018266 0.018540 0.018246 0.018408 24,665 37,014,750
05 oct. 2019 0.017936 0.018361 0.017854 0.018282 24,429 36,760,312
04 oct. 2019 0.018170 0.018188 0.017255 0.017936 24,510 36,064,667
03 oct. 2019 0.018405 0.018454 0.018124 0.018177 26,008 36,549,069
02 oct. 2019 0.018351 0.018422 0.018201 0.018396 24,662 36,990,055
01 oct. 2019 0.018233 0.018452 0.017983 0.018351 24,538 36,899,117
30 sept. 2019 0.018225 0.018348 0.018121 0.018234 24,196 36,663,896
29 sept. 2019 0.018216 0.018371 0.018127 0.018225 24,039 36,646,597
28 sept. 2019 0.018317 0.018411 0.018106 0.018217 24,040 36,629,488
27 sept. 2019 0.018055 0.018333 0.017970 0.018329 23,989 36,855,435
26 sept. 2019 0.018251 0.018384 0.017910 0.018066 23,503 36,327,067
25 sept. 2019 0.018158 0.018289 0.017992 0.018255 24,860 36,705,759
24 sept. 2019 0.018841 0.019183 0.018085 0.018188 24,982 36,571,859
23 sept. 2019 0.019335 0.019506 0.018810 0.018842 25,900 37,887,701
22 sept. 2019 0.019571 0.019660 0.019260 0.019329 27,029 38,865,944
21 sept. 2019 0.019706 0.019782 0.019513 0.019573 27,483 39,356,711
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Buggyra Coin Zero

Buggyra Coin Zero (BCZERO) is a cryptocurrency token and operates on the Ethereum platform. Buggyra Coin Zero has a current supply of 10,000,000,000 BCZERO with 2,010,775,988 BCZERO in circulation. The last known price of Buggyra Coin Zero is 0.018614 USD and is up 0.14% over the last 24 hours. It is currently trading on 5 active market(s) with 25,319 USD traded over the last 24 hours. More information can be found at https://buggyracoinzero.com.
Statistiques de Buggyra Coin Zero
Prix de Buggyra Coin Zero 0.018614 USD
RSI de Buggyra Coin Zero +37.09%
Rang sur le marché #227
Cap. Marché 37,429,096 USD
Volume sur 24 H 25,319 USD
Offre en Circulation 2,010,775,988 BCZERO
Offre Totale 10,000,000,000 BCZERO
Offre Max Aucune Donnée
Le plus haut 0.080614 USD
(07 janv. 2019)
Le plus bas 0.001904 USD
(13 déc. 2018)
Bas / Haut sur 52 semaines 0.080450 USD /
0.001904 USD
Bas / Haut sur 90 jours 0.020371 USD /
0.015194 USD
Bas / Haut sur 30 jours 0.019660 USD /
0.017255 USD
Bas / Haut sur 7 jours 0.018845 USD /
0.017804 USD
Bas / Haut sur 24 heures 0.018676 USD /
0.018537 USD
Bas / Haut hier 0.018676 USD /
0.018537 USD
Ouverture / Fermeture d'hier 0.018603 USD /
0.018582 USD
Change d'hier $-0.000021 USD (-0.11%)
Volume d'hier $25,309 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)