×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,915Marchés:  20,642Cap. Marché:  $197,206,752,991Vol 24h:  $57,944,282,269Dominance BTC:  66.8%
Cap. Marché:  $197,206,752,991Vol 24h:  $57,944,282,269Dominance BTC:  66.8%Crypto-monnaies:  4,915Marchés:  20,642

Buggyra Coin Zero (BCZERO)

$0.017644 USD (4.21%)
0.00000243 BTC (6.01%)
0.00012125 ETH (6.18%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $35,477,817 USD
    4,877 BTC
    243,797 ETH
  • Volume (24h)
    $7,230.96 USD
    0.99406624 BTC
    49.68984007 ETH
  • Offre en Circulation
    2,010,775,988 BCZERO
  • Offre Totale
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.017965
    0.018430
    0.014689
    0.017421
    9,287.90
    35,029,094
    Dec 08, 2019
    0.017280
    0.018813
    0.013451
    0.018392
    10,246.78
    36,982,573
    Dec 07, 2019
    0.017490
    0.018443
    0.014146
    0.017280
    6,280.48
    34,746,259
    Dec 06, 2019
    0.016033
    0.018128
    0.010847
    0.017489
    6,748.76
    35,165,778
    Dec 05, 2019
    0.017783
    0.018915
    0.013936
    0.013958
    9,677.99
    28,066,878
    Dec 04, 2019
    0.014914
    0.018518
    0.014547
    0.017781
    12,889.92
    35,752,966
    Dec 03, 2019
    0.015165
    0.017573
    0.012249
    0.014915
    10,972.14
    29,989,840
    Dec 02, 2019
    0.014793
    0.015814
    0.012554
    0.015165
    10,326.19
    30,493,513
    Dec 01, 2019
    0.014242
    0.016599
    0.013065
    0.014794
    10,272.07
    29,747,575
    Nov 30, 2019
    0.015396
    0.015534
    0.012061
    0.014233
    6,113.09
    28,618,932
    Nov 29, 2019
    0.014245
    0.015481
    0.013004
    0.015413
    6,235.92
    30,992,809
    Nov 28, 2019
    0.014528
    0.016064
    0.014221
    0.014243
    11,988.17
    28,639,445
    Nov 27, 2019
    0.012345
    0.014622
    0.003675
    0.014526
    15,583.84
    29,208,874
    Nov 26, 2019
    0.011650
    0.012620
    0.011365
    0.012478
    4,220.90
    25,090,626
    Nov 25, 2019
    0.011888
    0.012177
    0.010914
    0.011656
    4,290.10
    23,438,227
    Nov 24, 2019
    0.004143
    0.012318
    0.003865
    0.011888
    7,662.23
    23,903,113
    Nov 23, 2019
    0.012307
    0.012307
    0.004030
    0.004142
    290.06
    8,329,558
    Nov 22, 2019
    0.012762
    0.012966
    0.011414
    0.012306
    9,342.33
    24,744,641
    Nov 21, 2019
    0.018588
    0.018598
    0.012700
    0.012762
    17,987.59
    25,661,076
    Nov 20, 2019
    0.017739
    0.018688
    0.017669
    0.018588
    25,219.31
    37,375,724
    Nov 19, 2019
    0.017736
    0.018455
    0.017628
    0.017739
    32,162.91
    35,669,846
    Nov 18, 2019
    0.018177
    0.018961
    0.017671
    0.017743
    34,031.93
    35,677,512
    Nov 17, 2019
    0.017837
    0.018368
    0.017443
    0.018179
    30,814.32
    36,554,129
    Nov 16, 2019
    0.018126
    0.018306
    0.017736
    0.017837
    32,748.85
    35,866,219
    Nov 15, 2019
    0.017979
    0.018687
    0.017844
    0.018129
    30,043.96
    36,453,506
    Nov 14, 2019
    0.017808
    0.018156
    0.017499
    0.017979
    34,301.45
    36,151,467
    Nov 13, 2019
    0.017572
    0.018082
    0.017432
    0.017818
    33,286.66
    35,828,923
    Nov 12, 2019
    0.017589
    0.017925
    0.017274
    0.017576
    35,996.60
    35,340,577
    Nov 11, 2019
    0.017714
    0.017902
    0.017222
    0.017564
    31,874.87
    35,316,523
    Nov 10, 2019
    0.018112
    0.018586
    0.017711
    0.017712
    32,296.85
    35,614,710

À propos de Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Statistiques de Buggyra Coin Zero

Buggyra Coin Zero Price
$0.017644 USD
Buggyra Coin Zero ROI
29.95%
Rang sur le marché
#229
Cap. Marché
$35,477,817 USD
Volume sur 24 H
$7,230.96 USD
Offre en Circulation
2,010,775,988 BCZERO
Offre Totale
10,000,000,000 BCZERO
Offre Max
Aucune Donnée
Le plus haut
$0.099331 USD
(Oct 26, 2019)
Le plus bas
$0.001904 USD
(Dec 13, 2018)
Bas / Haut sur 52 semaines
$0.099331 USD /
$0.001904 USD
Bas / Haut sur 90 jours
$0.099331 USD /
$0.003675 USD
Bas / Haut sur 30 jours
$0.018961 USD /
$0.003675 USD
Bas / Haut sur 7 jours
$0.018915 USD /
$0.010847 USD
Bas / Haut sur 24 heures
$0.017683 USD /
$0.016283 USD
Bas / Haut hier
$0.018430 USD /
$0.014689 USD
Ouverture / Fermeture d'hier
$0.017965 USD /
$0.017421 USD
Change d'hier
$-0.000544 USD (-3.03%)
Volume d'hier
$9,287.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.