×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,295Marchés:  20,760Cap. Marché:  $190,630,804,382Vol 24h:  $158,171,249,220Dominance BTC:  65.4%
Cap. Marché:  $190,630,804,382Vol 24h:  $158,171,249,220Dominance BTC:  65.4%Crypto-monnaies:  5,295Marchés:  20,760

Buggyra Coin Zero (BCZERO)

$0.017856 USD (-0.23%)
0.00000262 BTC (-8.74%)
0.00012594 ETH (-8.24%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $35,904,542 USD
    5,264 BTC
    253,241 ETH
  • Volume (24h)
    $9,833.92 USD
    1.44186847 BTC
    69.36030140 ETH
  • Offre en Circulation
    2,010,775,988 BCZERO
  • Offre Totale
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 01, 2020
    0.017732
    0.018001
    0.017400
    0.017884
    5,340.96
    35,961,687
    Mar 31, 2020
    0.017593
    0.017938
    0.017387
    0.017732
    4,432.73
    35,655,704
    Mar 30, 2020
    0.017290
    0.017609
    0.016651
    0.017570
    5,686.64
    35,329,363
    Mar 29, 2020
    0.017140
    0.017503
    0.017093
    0.017242
    16,897.80
    34,669,634
    Mar 28, 2020
    0.017557
    0.017607
    0.017109
    0.017134
    3,656.28
    34,452,330
    Mar 27, 2020
    0.017209
    0.017871
    0.017076
    0.017541
    19,522.92
    35,271,165
    Mar 26, 2020
    0.017319
    0.017868
    0.017146
    0.017204
    2,883.99
    34,592,747
    Mar 25, 2020
    0.017400
    0.017710
    0.017111
    0.017319
    2,836.76
    34,825,405
    Mar 24, 2020
    0.008790
    0.018326
    0.008729
    0.017396
    7,059.97
    34,979,877
    Mar 23, 2020
    0.008983
    0.009081
    0.008669
    0.008774
    1,552.54
    17,642,677
    Mar 22, 2020
    0.009979
    0.010115
    0.008844
    0.008983
    1,636.60
    18,063,410
    Mar 21, 2020
    0.010751
    0.011079
    0.009773
    0.009990
    1,071.50
    20,088,183
    Mar 20, 2020
    0.011688
    0.011800
    0.010572
    0.010751
    2,206.15
    21,617,133
    Mar 19, 2020
    0.010882
    0.011724
    0.010795
    0.011689
    2,322.25
    23,504,034
    Mar 18, 2020
    0.011512
    0.011974
    0.010758
    0.010882
    1,610.57
    21,880,291
    Mar 17, 2020
    0.013389
    0.013591
    0.002132
    0.011527
    1,133.22
    23,178,253
    Mar 16, 2020
    0.013406
    0.014006
    0.013104
    0.013409
    3,215.12
    26,962,732
    Mar 15, 2020
    0.013097
    0.013668
    0.012991
    0.013432
    2,840.27
    27,009,054
    Mar 14, 2020
    0.013065
    0.013260
    0.002176
    0.013097
    1,724.61
    26,334,934
    Mar 13, 2020
    0.014423
    0.014747
    0.011756
    0.013080
    1,775.80
    26,300,559
    Mar 12, 2020
    0.016402
    0.017965
    0.013497
    0.014427
    1,709.68
    29,009,385
    Mar 11, 2020
    0.017047
    0.017062
    0.016025
    0.016398
    2,650.51
    32,972,316
    Mar 10, 2020
    0.012915
    0.017617
    0.012905
    0.017051
    2,321.20
    34,285,508
    Mar 09, 2020
    0.014785
    0.014798
    0.012021
    0.012919
    2,330.49
    25,976,763
    Mar 08, 2020
    0.013191
    0.017706
    0.012166
    0.014785
    1,832.40
    29,728,845
    Mar 07, 2020
    0.014207
    0.014231
    0.013035
    0.013191
    2,502.89
    26,525,063
    Mar 06, 2020
    0.017533
    0.017655
    0.013445
    0.014225
    3,477.43
    28,603,650
    Mar 05, 2020
    0.016487
    0.017664
    0.016232
    0.017533
    4,124.86
    35,255,789
    Mar 04, 2020
    0.018268
    0.018299
    0.015077
    0.016484
    4,140.78
    33,145,420
    Mar 03, 2020
    0.018085
    0.018641
    0.017851
    0.018277
    6,484.33
    36,750,885
    Mar 02, 2020
    0.017115
    0.018147
    0.016871
    0.018088
    6,744.04
    36,370,730

À propos de Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Statistiques de Buggyra Coin Zero

Buggyra Coin Zero Price
$0.017856 USD
Buggyra Coin Zero ROI
31.51%
Rang sur le marché
#234
Cap. Marché
$35,904,542 USD
Volume sur 24 H
$9,833.92 USD
Offre en Circulation
2,010,775,988 BCZERO
Offre Totale
10,000,000,000 BCZERO
Offre Max
Aucune Donnée
Le plus haut
$0.099331 USD
(Oct 26, 2019)
Le plus bas
$0.001904 USD
(Dec 13, 2018)
Bas / Haut sur 52 semaines
$0.099331 USD /
$0.002132 USD
Bas / Haut sur 90 jours
$0.019446 USD /
$0.002132 USD
Bas / Haut sur 30 jours
$0.018326 USD /
$0.002132 USD
Bas / Haut sur 7 jours
$0.018221 USD /
$0.016651 USD
Bas / Haut sur 24 heures
$0.018221 USD /
$0.017308 USD
Bas / Haut hier
$0.018001 USD /
$0.017400 USD
Ouverture / Fermeture d'hier
$0.017732 USD /
$0.017884 USD
Change d'hier
$0.000152 USD (0.86%)
Volume d'hier
$5,340.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.