Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
BTCtalkcoin BTCtalkcoin (TALK)
0.001835 USD (0.00%)
0.00000035 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
119,798 USD
23 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
65,290,635 TALK

Historique données pour BTCtalkcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.001835 0.001835 0.001835 0.001835 - 119,798
19 avr. 2019 0.001835 0.001835 0.001835 0.001835 - 119,798
18 avr. 2019 0.001831 0.001853 0.001831 0.001835 - 119,798
17 avr. 2019 0.001803 0.001839 0.001803 0.001831 6 119,518
16 avr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
15 avr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
14 avr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
13 avr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
12 avr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
11 avr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
10 avr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
09 avr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
08 avr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
07 avr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
06 avr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
05 avr. 2019 0.001769 0.001817 0.001768 0.001803 - 117,709
04 avr. 2019 0.001788 0.001821 0.001737 0.001769 1 115,490
03 avr. 2019 0.001804 0.001909 0.001756 0.001787 1 116,687
02 avr. 2019 0.001461 0.001816 0.001461 0.001803 9 117,703
01 avr. 2019 0.001461 0.001461 0.001461 0.001461 - 95,371
31 mars 2019 0.001461 0.001461 0.001461 0.001461 - 95,371
30 mars 2019 0.001461 0.001461 0.001461 0.001461 - 95,371
29 mars 2019 0.001461 0.001461 0.001461 0.001461 - 95,371
28 mars 2019 0.001461 0.001461 0.001461 0.001461 - 95,371
27 mars 2019 0.001461 0.001461 0.001461 0.001461 - 95,371
26 mars 2019 0.001461 0.001461 0.001461 0.001461 - 95,371
25 mars 2019 0.001488 0.001493 0.001452 0.001461 - 95,371
24 mars 2019 0.001490 0.001493 0.001479 0.001485 1 96,978
23 mars 2019 0.001502 0.001502 0.001489 0.001492 4 97,394
22 mars 2019 0.001502 0.001502 0.001502 0.001502 - 98,050
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BTCtalkcoin

BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.001835 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
BTCtalkcoin Statistics
BTCtalkcoin Price 0.001835 USD
BTCtalkcoin ROI -52.38%
Market Rank #1491
Cap. Marché 119,798 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 65,290,635 TALK
Offre Totale 65,290,635 TALK
Offre Max Aucune Donnée
All Time High 0.057931 USD
(19 juin 2017)
All Time Low 0.000018 USD
(24 juil. 2014)
52 Week High / Low 0.009813 USD /
0.000448 USD
90 Day High / Low 0.001909 USD /
0.000448 USD
30 Day High / Low 0.001909 USD /
0.001452 USD
7 Day High / Low 0.001853 USD /
0.001803 USD
24 Hour High / Low 0.001835 USD /
0.001835 USD
Yesterday's High / Low 0.001835 USD /
0.001835 USD
Yesterday's Open / Close 0.001835 USD /
0.001835 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)