Cap. Marché:
BTCtalkcoin BTCtalkcoin (TALK)
0.001200 USD (22.43%)
0.00000033 BTC (22.34%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
78,338 USD
22 BTC
Volume (24h)
3 USD
0.00 BTC
Offre en Circulation
65,290,635 TALK

Historique données pour BTCtalkcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 0.000976 0.000984 0.000975 0.000982 - 64,111
15 févr. 2019 0.001241 0.001241 0.000973 0.000977 2 63,814
14 févr. 2019 0.001241 0.001241 0.001241 0.001241 - 81,023
13 févr. 2019 0.001241 0.001241 0.001241 0.001241 - 81,023
12 févr. 2019 0.001241 0.001241 0.001241 0.001241 - 81,023
11 févr. 2019 0.001241 0.001241 0.001241 0.001241 - 81,023
10 févr. 2019 0.001247 0.001252 0.001239 0.001241 - 81,023
09 févr. 2019 0.001211 0.001254 0.001201 0.001246 0 81,353
08 févr. 2019 0.000990 0.001221 0.000990 0.001211 1 79,041
07 févr. 2019 0.000990 0.000990 0.000990 0.000990 - 64,667
06 févr. 2019 0.001008 0.001008 0.000988 0.000990 - 64,667
05 févr. 2019 0.001284 0.001284 0.000448 0.001004 44 65,579
04 févr. 2019 0.001283 0.001285 0.001281 0.001284 - 83,821
03 févr. 2019 0.001300 0.001303 0.001273 0.001280 1 83,561
02 févr. 2019 0.001288 0.001305 0.001281 0.001300 1 84,879
01 févr. 2019 0.001280 0.001297 0.001266 0.001289 1 84,180
31 janv. 2019 0.001289 0.001298 0.001274 0.001278 2 83,433
30 janv. 2019 0.001245 0.001294 0.001245 0.001289 3 84,159
29 janv. 2019 0.001245 0.001245 0.001245 0.001245 - 81,300
28 janv. 2019 0.001289 0.001291 0.001237 0.001245 - 81,300
27 janv. 2019 0.001332 0.001335 0.001279 0.001288 1 84,065
26 janv. 2019 0.001297 0.001353 0.001294 0.001332 0 86,957
25 janv. 2019 0.001300 0.001301 0.001286 0.001297 1 84,683
24 janv. 2019 0.001226 0.001302 0.001226 0.001296 4 84,611
23 janv. 2019 0.001226 0.001226 0.001226 0.001226 - 80,063
22 janv. 2019 0.001216 0.001228 0.001197 0.001226 - 80,063
21 janv. 2019 0.001079 0.001218 0.001074 0.001215 2 79,319
20 janv. 2019 0.001064 0.001120 0.001064 0.001079 0 70,432
19 janv. 2019 0.001064 0.001064 0.001064 0.001064 - 69,498
18 janv. 2019 0.001064 0.001064 0.001064 0.001064 - 69,498
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BTCtalkcoin

BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.001200 USD and is up 22.43% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours.
BTCtalkcoin Price 0.001200 USD
Market Rank #1482
Cap. Marché 78,338 USD
24h Volume 3 USD
Offre en Circulation 65,290,635 TALK
Offre Totale 65,290,635 TALK
Offre Max Aucune Donnée
Yesterday's Open / Close $0.000976 USD / $0.000982 USD
Yesterday's High / Low $0.000984 USD / $0.000975 USD
Yesterday's Change +0.000006 USD (+0.61%)
Yesterday's Volume Aucune Donnée