Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BTCtalkcoin BTCtalkcoin (TALK)
0.000874 USD (0.00%)
0.00000011 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
57,079 USD
7 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
65,290,635 TALK

Historique données pour BTCtalkcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000874 0.000874 0.000874 0.000874 - 57,079
20 oct. 2019 0.000874 0.000874 0.000874 0.000874 - 57,079
19 oct. 2019 0.000874 0.000874 0.000874 0.000874 - 57,079
18 oct. 2019 0.000891 0.000895 0.000867 0.000874 - 57,079
17 oct. 2019 0.001001 0.001001 0.000888 0.000891 1 58,164
16 oct. 2019 0.001001 0.001001 0.001001 0.001001 - 65,325
15 oct. 2019 0.001001 0.001001 0.001001 0.001001 - 65,325
14 oct. 2019 0.001001 0.001001 0.001001 0.001001 - 65,325
13 oct. 2019 0.000999 0.001005 0.000998 0.001001 - 65,325
12 oct. 2019 0.000996 0.001008 0.000996 0.000999 1 65,242
11 oct. 2019 0.000772 0.001003 0.000750 0.000996 4 65,022
10 oct. 2019 0.000503 0.000774 0.000503 0.000772 4 50,429
09 oct. 2019 0.000503 0.000503 0.000503 0.000503 - 32,860
08 oct. 2019 0.000503 0.000503 0.000503 0.000503 - 32,860
07 oct. 2019 0.000503 0.000503 0.000503 0.000503 - 32,860
06 oct. 2019 0.000503 0.000503 0.000503 0.000503 - 32,860
05 oct. 2019 0.000503 0.000503 0.000503 0.000503 - 32,860
04 oct. 2019 0.000503 0.000503 0.000503 0.000503 - 32,860
03 oct. 2019 0.000503 0.000505 0.000501 0.000503 - 32,860
02 oct. 2019 0.000825 0.000825 0.000493 0.000503 73 32,858
01 oct. 2019 0.000825 0.000825 0.000825 0.000825 - 53,862
30 sept. 2019 0.000825 0.000825 0.000825 0.000825 - 53,862
29 sept. 2019 0.000825 0.000825 0.000825 0.000825 - 53,862
28 sept. 2019 0.000825 0.000825 0.000825 0.000825 - 53,862
27 sept. 2019 0.000810 0.000827 0.000795 0.000825 - 53,862
26 sept. 2019 0.001055 0.001055 0.000807 0.000810 2 52,908
25 sept. 2019 0.001055 0.001055 0.001055 0.001055 - 68,863
24 sept. 2019 0.001055 0.001055 0.001055 0.001055 - 68,863
23 sept. 2019 0.001055 0.001055 0.001055 0.001055 - 68,863
22 sept. 2019 0.001055 0.001055 0.001055 0.001055 - 68,863
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BTCtalkcoin

BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.000874 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Statistiques de BTCtalkcoin
Prix de BTCtalkcoin 0.000874 USD
RSI de BTCtalkcoin -77.31%
Rang sur le marché #1603
Cap. Marché 57,079 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 65,290,635 TALK
Offre Totale 65,290,635 TALK
Offre Max Aucune Donnée
Le plus haut 0.057931 USD
(19 juin 2017)
Le plus bas 0.000018 USD
(24 juil. 2014)
Bas / Haut sur 52 semaines 0.002966 USD /
0.000448 USD
Bas / Haut sur 90 jours 0.001481 USD /
0.000493 USD
Bas / Haut sur 30 jours 0.001055 USD /
0.000493 USD
Bas / Haut sur 7 jours 0.001001 USD /
0.000867 USD
Bas / Haut sur 24 heures 0.000874 USD /
0.000874 USD
Bas / Haut hier 0.000874 USD /
0.000874 USD
Ouverture / Fermeture d'hier 0.000874 USD /
0.000874 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)