×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,059Marchés:  20,325Cap. Marché:  $231,902,590,136Vol 24h:  $87,751,960,371Dominance BTC:  65.8%
Cap. Marché:  $231,902,590,136Vol 24h:  $87,751,960,371Dominance BTC:  65.8%Crypto-monnaies:  5,059Marchés:  20,325

BTC Lite (BTCL)

$0.001458 USD (-0.94%)
0.00000017 BTC (2.33%)
0.00000897 ETH (2.06%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $27,272.88 USD
    3.25244203 BTC
    167.79817399 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    18,700,000 BTCL
  • Offre Totale
    21,000,000 BTCL
  • Historical data for BTC Lite

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 22, 2020
    0.001486
    0.001496
    0.001466
    0.001476
    2.81
    27,595.03
    Jan 21, 2020
    0.001390
    0.001489
    0.001390
    0.001487
    2.84
    27,809.16
    Jan 20, 2020
    0.001393
    0.001397
    0.001384
    0.001390
    0
    25,993.29
    Jan 19, 2020
    0.001428
    0.001467
    0.001379
    0.001394
    0.050326
    26,060.17
    Jan 18, 2020
    0.001694
    0.001706
    0.001413
    0.001429
    22.38
    26,721.28
    Jan 17, 2020
    0.001659
    0.001701
    0.001230
    0.001695
    7.71
    31,694.05
    Jan 16, 2020
    0.001236
    0.001667
    0.001209
    0.001659
    5.14
    31,016.91
    Jan 15, 2020
    0.001236
    0.001248
    0.001211
    0.001235
    0.067032
    23,102.74
    Jan 14, 2020
    0.001467
    0.001541
    0.001191
    0.001239
    63.37
    23,168.44
    Jan 13, 2020
    0.002132
    0.002133
    0.001453
    0.001465
    24.21
    27,400.88
    Jan 12, 2020
    0.001526
    0.002137
    0.001520
    0.002131
    0.426128
    39,842.97
    Jan 11, 2020
    0.001962
    0.002126
    0.001523
    0.001526
    12.56
    28,540.55
    Jan 10, 2020
    0.001499
    0.001962
    0.001467
    0.001962
    2.37
    36,688.65
    Jan 09, 2020
    0.001936
    0.001940
    0.001487
    0.001497
    13.25
    27,995.66
    Jan 08, 2020
    0.001960
    0.002018
    0.001907
    0.001939
    0.051940
    36,261.11
    Jan 07, 2020
    0.002020
    0.002068
    0.001873
    0.001960
    118.56
    36,644.48
    Jan 06, 2020
    0.001779
    0.002024
    0.001778
    0.002020
    7.55
    37,772.95
    Jan 05, 2020
    0.001556
    0.001815
    0.001556
    0.001777
    22.51
    33,230.67
    Jan 04, 2020
    0.001248
    0.001559
    0.001241
    0.001557
    8.65
    29,123.41
    Jan 03, 2020
    0.001187
    0.001261
    0.001175
    0.001249
    0.124884
    23,353.27
    Jan 02, 2020
    0.001368
    0.001369
    0.001185
    0.001187
    0.118715
    22,199.75
    Jan 01, 2020
    0.001367
    0.001669
    0.001363
    0.001368
    5.86
    25,585.77
    Dec 31, 2019
    0.001312
    0.001378
    0.001297
    0.001367
    13.18
    25,554.89
    Dec 30, 2019
    0.001410
    0.001418
    0.001310
    0.001313
    0.091734
    24,555.23
    Dec 29, 2019
    0.001243
    0.001430
    0.001240
    0.001409
    172.31
    26,347.10
    Dec 28, 2019
    0.001385
    0.002211
    0.001168
    0.001243
    131.39
    23,239.24
    Dec 27, 2019
    0.001447
    0.002139
    0.001383
    0.001385
    5.23
    25,893.70
    Dec 26, 2019
    0.001893
    0.002116
    0.001440
    0.001447
    5.06
    27,063.79
    Dec 25, 2019
    0.001536
    0.001913
    0.001470
    0.001893
    93.42
    35,392.85
    Dec 24, 2019
    0.002059
    0.002228
    0.001525
    0.001537
    55.27
    28,750.77
    Dec 23, 2019
    0.002102
    0.002149
    0.002051
    0.002059
    0.020587
    38,498.57

À propos de BTC Lite

BTC Lite (BTCL) is a cryptocurrency token and operates on the Ethereum platform. BTC Lite has a current supply of 21,000,000 with 18,699,999.99 in circulation. The last known price of BTC Lite is $0.001458 USD and is down -0.94% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://btclite.org/.

Statistiques de BTC Lite

BTC Lite Price
$0.001458 USD
BTC Lite ROI
125.67%
Rang sur le marché
#1726
Cap. Marché
$27,272.88 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
18,700,000 BTCL
Offre Totale
21,000,000 BTCL
Offre Max
Aucune Donnée
Le plus haut
$0.011040 USD
(Mar 07, 2019)
Le plus bas
$0.000464 USD
(Nov 02, 2019)
Bas / Haut sur 52 semaines
$0.011034 USD /
$0.000465 USD
Bas / Haut sur 90 jours
$0.004951 USD /
$0.000465 USD
Bas / Haut sur 30 jours
$0.002211 USD /
$0.001168 USD
Bas / Haut sur 7 jours
$0.001706 USD /
$0.001230 USD
Bas / Haut sur 24 heures
$0.001479 USD /
$0.001448 USD
Bas / Haut hier
$0.001496 USD /
$0.001466 USD
Ouverture / Fermeture d'hier
$0.001486 USD /
$0.001476 USD
Change d'hier
$-0.000011 USD (-0.72%)
Volume d'hier
$2.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.