×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $190,648,300,896Vol 24h:  $105,488,202,903Dominance BTC:  65.2%
Cap. Marché:  $190,648,300,896Vol 24h:  $105,488,202,903Dominance BTC:  65.2%Crypto-monnaies:  5,296Marchés:  20,790

BTC Lite (BTCL)

$0.001615 USD (0.00%)
0.00000024 BTC (0.38%)
0.00001124 ETH (-0.39%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $30,193.19 USD
    4.45041383 BTC
    210.15273695 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    18,700,000 BTCL
  • Offre Totale
    21,000,000 BTCL
  • Historical data for BTC Lite

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 04, 2020
    0.001615
    0.001615
    0.001615
    0.001615
    0
    30,193.19
    Apr 03, 2020
    0.001633
    0.001683
    0.001599
    0.001615
    0
    30,193.19
    Apr 02, 2020
    0.001527
    0.002044
    0.001527
    0.001633
    119.20
    30,544.38
    Apr 01, 2020
    0.001545
    0.001545
    0.001513
    0.001527
    0
    28,552.22
    Mar 31, 2020
    0.001484
    0.001626
    0.001484
    0.001545
    3.34
    28,897.47
    Mar 30, 2020
    0.001477
    0.001485
    0.001471
    0.001484
    0
    27,745.28
    Mar 29, 2020
    0.001810
    0.001810
    0.001477
    0.001479
    3.98
    27,649.11
    Mar 28, 2020
    0.001483
    0.001822
    0.001483
    0.001809
    149.19
    33,836.42
    Mar 27, 2020
    0.001483
    0.001483
    0.001483
    0.001483
    0
    27,732.30
    Mar 26, 2020
    0.001483
    0.001483
    0.001483
    0.001483
    0
    27,732.30
    Mar 25, 2020
    0.001483
    0.001483
    0.001483
    0.001483
    0
    27,732.30
    Mar 24, 2020
    0.001483
    0.001483
    0.001483
    0.001483
    0
    27,732.30
    Mar 23, 2020
    0.001458
    0.001500
    0.001450
    0.001483
    0
    27,732.30
    Mar 22, 2020
    0.001544
    0.001592
    0.001451
    0.001458
    2.92
    27,265.13
    Mar 21, 2020
    0.001878
    0.001878
    0.001536
    0.001543
    5.72
    28,850.34
    Mar 20, 2020
    0.001793
    0.001878
    0.001719
    0.001878
    0
    35,126.82
    Mar 19, 2020
    0.001332
    0.001837
    0.001332
    0.001794
    0.362868
    33,540.69
    Mar 18, 2020
    0.001332
    0.001332
    0.001332
    0.001332
    0
    24,900.34
    Mar 17, 2020
    0.001300
    0.001397
    0.001292
    0.001332
    0
    24,900.34
    Mar 16, 2020
    0.001341
    0.001341
    0.001132
    0.001300
    0.019448
    24,307.68
    Mar 15, 2020
    0.001427
    0.001598
    0.001301
    0.001341
    104.93
    25,078.92
    Mar 14, 2020
    0.001427
    0.001427
    0.001427
    0.001427
    0
    26,687.73
    Mar 13, 2020
    0.001227
    0.001475
    0.001011
    0.001427
    0
    26,687.73
    Mar 12, 2020
    0.002491
    0.002491
    0.001222
    0.001228
    59.40
    22,960.04
    Mar 11, 2020
    0.002491
    0.002491
    0.002491
    0.002491
    0
    46,580.20
    Mar 10, 2020
    0.002491
    0.002491
    0.002491
    0.002491
    0
    46,580.20
    Mar 09, 2020
    0.002491
    0.002491
    0.002491
    0.002491
    0
    46,580.20
    Mar 08, 2020
    0.002671
    0.002671
    0.002472
    0.002491
    0
    46,580.20
    Mar 07, 2020
    0.002819
    0.002921
    0.002654
    0.002671
    161.63
    49,941.13
    Mar 06, 2020
    0.002816
    0.002844
    0.002799
    0.002819
    0
    52,721.19
    Mar 05, 2020
    0.002539
    0.002835
    0.002539
    0.002816
    35.47
    52,664.41

À propos de BTC Lite

BTC Lite (BTCL) is a cryptocurrency token and operates on the Ethereum platform. BTC Lite has a current supply of 21,000,000 with 18,699,999.99 in circulation. The last known price of BTC Lite is $0.001615 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://btclite.org/.

Statistiques de BTC Lite

BTC Lite Price
$0.001615 USD
BTC Lite ROI
149.83%
Rang sur le marché
#1670
Cap. Marché
$30,193.19 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
18,700,000 BTCL
Offre Totale
21,000,000 BTCL
Offre Max
Aucune Donnée
Le plus haut
$0.011040 USD
(Mar 07, 2019)
Le plus bas
$0.000464 USD
(Nov 02, 2019)
Bas / Haut sur 52 semaines
$0.009558 USD /
$0.000465 USD
Bas / Haut sur 90 jours
$0.003568 USD /
$0.001011 USD
Bas / Haut sur 30 jours
$0.002921 USD /
$0.001011 USD
Bas / Haut sur 7 jours
$0.002044 USD /
$0.001471 USD
Bas / Haut sur 24 heures
$0.001615 USD /
$0.001615 USD
Bas / Haut hier
$0.001615 USD /
$0.001615 USD
Ouverture / Fermeture d'hier
$0.001615 USD /
$0.001615 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.