Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
BritCoin BritCoin (BRIT)
0.002587 USD (-60.38%)
0.00000049 BTC (-60.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
55,016 USD
10 BTC
Volume (24h)
5 USD
0.00 BTC
Offre en Circulation
21,268,092 BRIT

Historique données pour BritCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.006266 0.006559 0.005737 0.006538 9 139,045
16 avr. 2019 0.006266 0.006266 0.006266 0.006266 - 133,257
15 avr. 2019 0.006266 0.006266 0.006266 0.006266 - 133,257
14 avr. 2019 0.006266 0.006266 0.006266 0.006266 - 133,257
13 avr. 2019 0.006266 0.006266 0.006266 0.006266 - 133,257
12 avr. 2019 0.006316 0.006316 0.006178 0.006266 - 133,257
11 avr. 2019 0.006645 0.006676 0.006249 0.006316 1 134,328
10 avr. 2019 0.001446 0.006772 0.001446 0.006642 28 141,260
09 avr. 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
08 avr. 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
07 avr. 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
06 avr. 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
05 avr. 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
04 avr. 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
03 avr. 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
02 avr. 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
01 avr. 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
31 mars 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
30 mars 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
29 mars 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
28 mars 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
27 mars 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
26 mars 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
25 mars 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
24 mars 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
23 mars 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
22 mars 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
21 mars 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
20 mars 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
19 mars 2019 0.001446 0.001446 0.001446 0.001446 - 30,757
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BritCoin

BritCoin (BRIT) is a cryptocurrency. Users are able to generate BRIT through the process of mining. BritCoin has a current supply of 21,268,092 BRIT. The last known price of BritCoin is 0.002587 USD and is down 60.38% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://britcoin.xyz/.
BritCoin Statistics
BritCoin Price 0.002587 USD
BritCoin ROI +79.62%
Market Rank #1571
Cap. Marché 55,016 USD
24 Hour Volume 5 USD
Offre en Circulation 21,268,092 BRIT
Offre Totale 21,268,092 BRIT
Offre Max Aucune Donnée
All Time High 3.82 USD
(21 mars 2018)
All Time Low 0.000045 USD
(18 janv. 2015)
52 Week High / Low 0.183336 USD /
0.001438 USD
90 Day High / Low 0.006772 USD /
0.001438 USD
30 Day High / Low 0.006772 USD /
0.001446 USD
7 Day High / Low 0.006618 USD /
0.002580 USD
24 Hour High / Low 0.006618 USD /
0.002580 USD
Yesterday's High / Low 0.006559 USD /
0.005737 USD
Yesterday's Open / Close 0.006266 USD /
0.006538 USD
Yesterday's Change $0.000272 USD (+4.34%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)