×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $232,990,690,285Vol 24h:  $75,060,241,340Dominance BTC:  66.0%
Cap. Marché:  $232,990,690,285Vol 24h:  $75,060,241,340Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880

Brickblock (BBK)

$0.031931 USD (13.38%)
0.00000375 BTC (15.81%)
0.00017729 ETH (16.83%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $2,399,006 USD
    281.53074407 BTC
    13,320 ETH
  • Volume (24h)
    $20,649.25 USD
    2.42325348 BTC
    114.64974672 ETH
  • Offre en Circulation
    75,131,283 BBK
  • Offre Totale
    265,000,143 BBK
  • Historical data for Brickblock

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.029645
    0.030515
    0.024761
    0.028730
    20,431.56
    2,158,556
    Nov 13, 2019
    0.029547
    0.030113
    0.028898
    0.029669
    21,668.86
    2,229,099
    Nov 12, 2019
    0.028081
    0.029676
    0.027955
    0.029551
    20,055.15
    2,220,196
    Nov 11, 2019
    0.031062
    0.031682
    0.028002
    0.028080
    20,282.39
    2,109,661
    Nov 10, 2019
    0.030460
    0.031842
    0.025936
    0.031074
    21,468.47
    2,334,593
    Nov 09, 2019
    0.033851
    0.034327
    0.028675
    0.030461
    23,875.48
    2,288,581
    Nov 08, 2019
    0.034969
    0.040840
    0.028181
    0.033851
    23,970.13
    2,543,255
    Nov 07, 2019
    0.046669
    0.047200
    0.032892
    0.034967
    30,546.36
    2,627,127
    Nov 06, 2019
    0.034222
    0.049464
    0.033850
    0.046736
    27,677.34
    3,511,304
    Nov 05, 2019
    0.037256
    0.038839
    0.030218
    0.034230
    24,972.68
    2,571,752
    Nov 04, 2019
    0.035378
    0.039827
    0.021334
    0.037256
    25,658.21
    2,799,070
    Nov 03, 2019
    0.037206
    0.038677
    0.029694
    0.035391
    25,838.66
    2,658,963
    Nov 02, 2019
    0.024809
    0.042075
    0.020298
    0.037206
    23,442.43
    2,795,323
    Nov 01, 2019
    0.019290
    0.025053
    0.016589
    0.024816
    13,889.66
    1,864,492
    Oct 31, 2019
    0.019048
    0.020341
    0.018883
    0.019298
    14,887.66
    1,449,894
    Oct 30, 2019
    0.016361
    0.019514
    0.015856
    0.019053
    15,468.83
    1,431,513
    Oct 29, 2019
    0.016298
    0.017620
    0.015978
    0.016395
    11,635.75
    1,231,778
    Oct 28, 2019
    0.015168
    0.017708
    0.012874
    0.016308
    10,525.12
    1,225,257
    Oct 27, 2019
    0.017634
    0.018412
    0.012516
    0.015174
    13,145.62
    1,140,036
    Oct 26, 2019
    0.016949
    0.018554
    0.013801
    0.017634
    10,878.27
    1,324,893
    Oct 25, 2019
    0.015714
    0.017785
    0.012474
    0.016941
    12,040.51
    1,272,830
    Oct 24, 2019
    0.015824
    0.015976
    0.015556
    0.015714
    10,310.11
    1,180,644
    Oct 23, 2019
    0.016970
    0.017213
    0.015216
    0.015824
    10,400.80
    1,188,846
    Oct 22, 2019
    0.017257
    0.017560
    0.016900
    0.016940
    10,944.74
    1,272,692
    Oct 21, 2019
    0.017166
    0.017723
    0.016834
    0.017257
    11,568.61
    1,296,564
    Oct 20, 2019
    0.016956
    0.017544
    0.016702
    0.017166
    11,293.05
    1,289,680
    Oct 19, 2019
    0.016952
    0.017322
    0.016243
    0.016989
    11,513.62
    1,276,408
    Oct 18, 2019
    0.017331
    0.017522
    0.016710
    0.016954
    11,224.88
    1,273,807
    Oct 17, 2019
    0.017314
    0.017555
    0.009159
    0.017331
    13,013.36
    1,302,130
    Oct 16, 2019
    0.017437
    0.018014
    0.017085
    0.017325
    11,263.32
    1,301,621
    Oct 15, 2019
    0.017364
    0.017773
    0.012575
    0.017395
    12,646.68
    1,306,940

À propos de Brickblock

Brickblock (BBK) is a cryptocurrency token and operates on the Ethereum platform. Brickblock has a current supply of 265,000,143.35 with 75,131,282.974 in circulation. The last known price of Brickblock is $0.031931 USD and is up 13.38% over the last 24 hours. It is currently trading on 3 active market(s) with $20,649.25 traded over the last 24 hours. More information can be found at https://www.brickblock.io/.

Statistiques de Brickblock

Brickblock Price
$0.031931 USD
Brickblock ROI
-31.27%
Rang sur le marché
#653
Cap. Marché
$2,399,006 USD
Volume sur 24 H
$20,649.25 USD
Offre en Circulation
75,131,283 BBK
Offre Totale
265,000,143 BBK
Offre Max
Aucune Donnée
Le plus haut
$0.185717 USD
(Oct 18, 2018)
Le plus bas
$0.003743 USD
(Oct 07, 2019)
Bas / Haut sur 52 semaines
$0.078987 USD /
$0.003743 USD
Bas / Haut sur 90 jours
$0.049464 USD /
$0.003743 USD
Bas / Haut sur 30 jours
$0.049464 USD /
$0.009159 USD
Bas / Haut sur 7 jours
$0.034343 USD /
$0.024761 USD
Bas / Haut sur 24 heures
$0.034226 USD /
$0.024761 USD
Bas / Haut hier
$0.030515 USD /
$0.024761 USD
Ouverture / Fermeture d'hier
$0.029645 USD /
$0.028730 USD
Change d'hier
$-0.000914 USD (-3.08%)
Volume d'hier
$20,431.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.