Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BriaCoin BriaCoin (BRIA)
0.076897 USD (28.16%)
0.00000956 BTC (26.83%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
57,168 USD
7 BTC
Volume (24h)
101 USD
0.01 BTC
Offre en Circulation
743,431 BRIA
Offre Max
3,000,000 BRIA

Historique données pour BriaCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.060000 0.076426 0.060000 0.074870 0 55,661
23 mai 2019 0.040516 0.060000 0.040487 0.060000 6 44,606
22 mai 2019 0.060001 0.060001 0.040000 0.040519 11 30,123
21 mai 2019 0.033950 0.072135 0.033472 0.060001 179 44,606
20 mai 2019 0.069665 0.069665 0.028827 0.033964 16 25,250
19 mai 2019 0.069665 0.069665 0.069665 0.069665 - 51,791
18 mai 2019 0.069665 0.069665 0.069665 0.069665 - 51,791
17 mai 2019 0.065987 0.072817 0.062629 0.069665 - 51,791
16 mai 2019 0.081244 0.085682 0.051744 0.065987 139 49,057
15 mai 2019 0.078373 0.081318 0.060009 0.081246 1,298 60,401
14 mai 2019 0.077576 0.088748 0.069144 0.078406 394 58,289
13 mai 2019 0.060000 0.080139 0.060000 0.077532 78 57,639
12 mai 2019 0.060000 0.060000 0.060000 0.060000 - 44,606
11 mai 2019 0.060000 0.060000 0.060000 0.060000 4 44,606
10 mai 2019 0.061787 0.061787 0.060000 0.060000 5 44,606
09 mai 2019 0.061961 0.062775 0.061710 0.061787 - 45,934
08 mai 2019 0.067978 0.070342 0.059743 0.061965 1 46,067
07 mai 2019 0.059764 0.068739 0.050000 0.067987 242 50,544
06 mai 2019 0.060293 0.060342 0.059582 0.059764 - 44,430
05 mai 2019 0.050000 0.070000 0.050000 0.060308 18 44,835
04 mai 2019 0.060212 0.060340 0.050000 0.050000 21 37,172
03 mai 2019 0.060000 0.060306 0.060000 0.060212 6 44,763
02 mai 2019 0.070000 0.070000 0.060000 0.060000 0 44,606
01 mai 2019 0.070000 0.070000 0.060000 0.070000 20 52,040
30 avr. 2019 0.046992 0.070000 0.046992 0.070000 20 52,040
29 avr. 2019 0.046992 0.046992 0.046992 0.046992 - 34,935
28 avr. 2019 0.046992 0.046992 0.046992 0.046992 - 34,935
27 avr. 2019 0.046885 0.047200 0.046695 0.046992 - 34,935
26 avr. 2019 0.070000 0.070000 0.046084 0.046885 0 34,856
25 avr. 2019 0.070000 0.070000 0.070000 0.070000 - 52,040
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.076897 USD and is up 28.16% over the last 24 hours. It is currently trading on 3 active market(s) with 101 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
Statistiques de BriaCoin
Prix de BriaCoin 0.076897 USD
RSI de BriaCoin +456.06%
Rang sur le marché #1631
Cap. Marché 57,168 USD
Volume sur 24 H 101 USD
Offre en Circulation 743,431 BRIA
Offre Totale 743,431 BRIA
Offre Max 3,000,000 BRIA
Le plus haut 125.48 USD
(30 juin 2017)
Le plus bas 0.013751 USD
(29 juin 2017)
Bas / Haut sur 52 semaines 1.17 USD /
0.028827 USD
Bas / Haut sur 90 jours 0.120055 USD /
0.028827 USD
Bas / Haut sur 30 jours 0.088748 USD /
0.028827 USD
Bas / Haut sur 7 jours 0.088205 USD /
0.028827 USD
Bas / Haut sur 24 heures 0.088205 USD /
0.060000 USD
Bas / Haut hier 0.076426 USD /
0.060000 USD
Ouverture / Fermeture d'hier 0.060000 USD /
0.074870 USD
Change d'hier $0.014870 USD (+24.78%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)