×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,909Marchés:  20,824Cap. Marché:  $203,501,994,170Vol 24h:  $51,726,650,407Dominance BTC:  66.7%
Cap. Marché:  $203,501,994,170Vol 24h:  $51,726,650,407Dominance BTC:  66.7%Crypto-monnaies:  4,909Marchés:  20,824

BriaCoin (BRIA)

$0.041951 USD (4.88%)
0.00000558 BTC (4.87%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $31,187.73 USD
    4.15107009 BTC
  • Volume (24h)
    $319.63 USD
    0.04254303 BTC
  • Offre en Circulation
    743,431 BRIA
  • Offre Max
    3,000,000 BRIA
  • Historical data for BriaCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.040000
    0.050000
    0.032452
    0.040267
    308.52
    29,935.78
    Dec 07, 2019
    0.040000
    0.040000
    0.040000
    0.040000
    20.00
    29,737.23
    Dec 06, 2019
    0.040000
    0.040000
    0.040000
    0.040000
    175.08
    29,737.23
    Dec 05, 2019
    0.043501
    0.060000
    0.040000
    0.040000
    38.32
    29,737.23
    Dec 04, 2019
    0.050000
    0.050000
    0.040000
    0.043537
    30.76
    32,366.66
    Dec 03, 2019
    0.041930
    0.050000
    0.040000
    0.050000
    2.63
    37,171.54
    Dec 02, 2019
    0.050197
    0.050240
    0.040393
    0.041930
    12.56
    31,172.02
    Dec 01, 2019
    0.050115
    0.050265
    0.040000
    0.050197
    128.67
    37,317.96
    Nov 30, 2019
    0.050105
    0.050563
    0.040231
    0.050115
    16.31
    37,257.27
    Nov 29, 2019
    0.050000
    0.060000
    0.050000
    0.050105
    37.30
    37,249.59
    Nov 28, 2019
    0.050000
    0.060000
    0.050000
    0.050000
    1.87
    37,171.54
    Nov 27, 2019
    0.050000
    0.060000
    0.040000
    0.050000
    130.30
    37,171.54
    Nov 26, 2019
    0.059123
    0.060000
    0.049904
    0.050000
    32.68
    37,171.54
    Nov 25, 2019
    0.052534
    0.059849
    0.040000
    0.059123
    1,299.12
    43,953.79
    Nov 24, 2019
    0.060083
    0.060098
    0.050087
    0.052521
    2.15
    39,045.48
    Nov 23, 2019
    0.050000
    0.070000
    0.050000
    0.060083
    892.35
    44,667.80
    Nov 22, 2019
    0.070000
    0.070000
    0.050000
    0.050000
    779.35
    37,171.54
    Nov 21, 2019
    0.070024
    0.080000
    0.070000
    0.070000
    567.15
    52,040.15
    Nov 20, 2019
    0.087863
    0.088048
    0.070023
    0.070024
    222.58
    52,058.01
    Nov 19, 2019
    0.073996
    0.094314
    0.064584
    0.087863
    41.49
    65,319.96
    Nov 18, 2019
    0.077003
    0.080082
    0.060000
    0.073996
    356.77
    55,010.53
    Nov 17, 2019
    0.101029
    0.101056
    0.072981
    0.076996
    1,537.74
    57,240.92
    Nov 16, 2019
    0.100404
    0.101041
    0.080000
    0.101029
    5,348.52
    75,107.95
    Nov 15, 2019
    0.110000
    0.110000
    0.077379
    0.100400
    3,507.62
    74,640.20
    Nov 14, 2019
    0.109867
    0.110000
    0.099991
    0.110000
    2,879.66
    81,777.38
    Nov 13, 2019
    0.093090
    0.112556
    0.093070
    0.109867
    3,496.02
    81,678.39
    Nov 12, 2019
    0.100462
    0.110291
    0.092919
    0.093088
    2,655.57
    69,204.46
    Nov 11, 2019
    0.109992
    0.120000
    0.100037
    0.100462
    1,165.79
    74,686.59
    Nov 10, 2019
    0.109923
    0.109993
    0.100009
    0.109992
    12,215.99
    81,771.31
    Nov 09, 2019
    0.110149
    0.110193
    0.090211
    0.109923
    12,350.20
    81,720.17

À propos de BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,430.77. The last known price of BriaCoin is $0.041951 USD and is up 4.88% over the last 24 hours. It is currently trading on 3 active market(s) with $319.63 traded over the last 24 hours. More information can be found at https://briacoin.com.

Statistiques de BriaCoin

BriaCoin Price
$0.041951 USD
BriaCoin ROI
203.35%
Rang sur le marché
#1666
Cap. Marché
$31,187.73 USD
Volume sur 24 H
$319.63 USD
Offre en Circulation
743,431 BRIA
Offre Totale
743,431 BRIA
Offre Max
3,000,000 BRIA
Le plus haut
$99.56 USD
(Jun 30, 2017)
Le plus bas
$0.013751 USD
(Jun 29, 2017)
Bas / Haut sur 52 semaines
$0.224012 USD /
$0.025805 USD
Bas / Haut sur 90 jours
$0.180472 USD /
$0.030455 USD
Bas / Haut sur 30 jours
$0.120000 USD /
$0.032452 USD
Bas / Haut sur 7 jours
$0.060000 USD /
$0.032452 USD
Bas / Haut sur 24 heures
$0.050000 USD /
$0.032452 USD
Bas / Haut hier
$0.050000 USD /
$0.032452 USD
Ouverture / Fermeture d'hier
$0.040000 USD /
$0.040267 USD
Change d'hier
$0.000267 USD (0.67%)
Volume d'hier
$308.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.