×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,281Marchés:  20,954Cap. Marché:  $173,969,549,092Vol 24h:  $105,624,180,543Dominance BTC:  65.5%
Cap. Marché:  $173,969,549,092Vol 24h:  $105,624,180,543Dominance BTC:  65.5%Crypto-monnaies:  5,281Marchés:  20,954

BriaCoin (BRIA)

$0.020000 USD (0.00%)
0.00000321 BTC (-0.60%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $14,868.62 USD
    2.38794381 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    743,431 BRIA
  • Offre Max
    3,000,000 BRIA
  • Historical data for BriaCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 29, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 28, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 27, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 26, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 25, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 24, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 23, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 22, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 21, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 20, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 19, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    24.00
    14,868.62
    Mar 18, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    24.00
    14,868.62
    Mar 17, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    5.00
    14,868.62
    Mar 16, 2020
    0.010000
    0.020000
    0.010000
    0.020000
    6.52
    14,868.62
    Mar 15, 2020
    0.019754
    0.020034
    0.010000
    0.010000
    0.415833
    7,434.31
    Mar 14, 2020
    0.015157
    0.020361
    0.014619
    0.019754
    57.72
    14,685.92
    Mar 13, 2020
    0.010000
    0.020000
    0.010000
    0.015101
    2.22
    11,226.82
    Mar 12, 2020
    0.030000
    0.030000
    0.010000
    0.010000
    206.11
    7,434.31
    Mar 11, 2020
    0.020000
    0.030000
    0.020000
    0.030000
    466.33
    22,302.92
    Mar 10, 2020
    0.019996
    0.020114
    0.019848
    0.020000
    200.00
    14,868.62
    Mar 09, 2020
    0.040000
    0.040000
    0.019908
    0.019993
    31.05
    14,863.15
    Mar 08, 2020
    0.037389
    0.040000
    0.020000
    0.040000
    10.13
    29,737.23
    Mar 07, 2020
    0.040000
    0.040000
    0.037327
    0.037386
    36.63
    27,794.13
    Mar 06, 2020
    0.039960
    0.040000
    0.039953
    0.040000
    0.004940
    29,737.23
    Mar 05, 2020
    0.020930
    0.048985
    0.020823
    0.039960
    1,356.24
    29,707.46
    Mar 04, 2020
    0.029862
    0.049762
    0.020910
    0.020930
    730.23
    15,560.02
    Mar 03, 2020
    0.020000
    0.029862
    0.019986
    0.029862
    335.06
    22,200.02
    Mar 02, 2020
    0.010000
    0.020000
    0.010000
    0.020000
    47.44
    14,868.62
    Mar 01, 2020
    0.010000
    0.010000
    0.010000
    0.010000
    0
    7,434.31

À propos de BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,430.77. The last known price of BriaCoin is $0.020000 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://briacoin.com.

Statistiques de BriaCoin

BriaCoin Price
$0.020000 USD
BriaCoin ROI
44.62%
Rang sur le marché
#1766
Cap. Marché
$14,868.62 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
743,431 BRIA
Offre Totale
743,431 BRIA
Offre Max
3,000,000 BRIA
Le plus haut
$99.56 USD
(Jun 30, 2017)
Le plus bas
$0.010000 USD
(Feb 20, 2020)
Bas / Haut sur 52 semaines
$0.219553 USD /
$0.010000 USD
Bas / Haut sur 90 jours
$0.050007 USD /
$0.010000 USD
Bas / Haut sur 30 jours
$0.049762 USD /
$0.010000 USD
Bas / Haut sur 7 jours
$0.020000 USD /
$0.020000 USD
Bas / Haut sur 24 heures
$0.020000 USD /
$0.020000 USD
Bas / Haut hier
$0.020000 USD /
$0.020000 USD
Ouverture / Fermeture d'hier
$0.020000 USD /
$0.020000 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.