×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,660Cap. Marché:  $195,889,097,155Vol 24h:  $57,200,154,566Dominance BTC:  66.6%
Cap. Marché:  $195,889,097,155Vol 24h:  $57,200,154,566Dominance BTC:  66.6%Crypto-monnaies:  4,916Marchés:  20,660

Breezecoin (BRZE)

$0.450922 USD (-0.02%)
0.00006248 BTC (0.80%)
0.00314346 ETH (1.62%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $45,092,239 USD
    6,248 BTC
    314,346 ETH
  • Volume (24h)
    $117,413 USD
    16.26931427 BTC
    818.50873494 ETH
  • Offre en Circulation
    100,000,000 BRZE
  • Offre Totale
    200,000,000 BRZE
  • Offre Max
    200,000,000 BRZE
  • Historical data for Breezecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.452703
    0.459722
    0.444897
    0.451214
    110,193
    45,121,410
    Dec 09, 2019
    0.460849
    0.462867
    0.449030
    0.452615
    109,610
    45,261,535
    Dec 08, 2019
    0.462342
    0.464628
    0.454241
    0.460736
    129,398
    46,073,598
    Dec 07, 2019
    0.459438
    0.465129
    0.456454
    0.462342
    111,155
    46,234,235
    Dec 06, 2019
    0.453433
    0.462794
    0.449652
    0.459370
    105,386
    45,937,029
    Dec 05, 2019
    0.441356
    0.457886
    0.439978
    0.453461
    123,342
    45,346,061
    Dec 04, 2019
    0.446005
    0.460510
    0.439138
    0.442159
    102,288
    44,215,916
    Dec 03, 2019
    0.448968
    0.457283
    0.436077
    0.446043
    136,524
    44,604,298
    Dec 02, 2019
    0.454876
    0.457889
    0.439074
    0.448505
    74,092.81
    44,850,474
    Dec 01, 2019
    0.456213
    0.459984
    0.438347
    0.454897
    76,433.09
    45,489,670
    Nov 30, 2019
    0.461576
    0.471782
    0.451274
    0.456119
    108,164
    45,611,884
    Nov 29, 2019
    0.448455
    0.468498
    0.447979
    0.461586
    97,835.89
    46,158,573
    Nov 28, 2019
    0.452341
    0.461524
    0.447379
    0.448475
    139,699
    44,847,476
    Nov 27, 2019
    0.428192
    0.456198
    0.413333
    0.452032
    81,536.68
    45,203,223
    Nov 26, 2019
    0.437653
    0.443824
    0.424998
    0.432909
    177,687
    43,290,923
    Nov 25, 2019
    0.415642
    0.444134
    0.391139
    0.437887
    80,169.01
    43,788,729
    Nov 24, 2019
    0.434812
    0.435083
    0.414551
    0.414655
    66,889.99
    41,465,469
    Nov 23, 2019
    0.415604
    0.435091
    0.410166
    0.434805
    91,764.19
    43,480,544
    Nov 22, 2019
    0.404508
    0.421347
    0.374088
    0.415531
    104,986
    41,553,087
    Nov 21, 2019
    0.422576
    0.425402
    0.395661
    0.404508
    89,994.77
    40,450,845
    Nov 20, 2019
    0.423684
    0.428225
    0.410067
    0.422574
    51,707.37
    42,257,437
    Nov 19, 2019
    0.419707
    0.425355
    0.406551
    0.423684
    9,861.96
    42,368,360
    Nov 18, 2019
    0.433113
    0.436484
    0.411594
    0.419480
    121,294
    41,948,034
    Nov 17, 2019
    0.426335
    0.441528
    0.423682
    0.433003
    103,090
    43,300,252
    Nov 16, 2019
    0.428876
    0.434152
    0.417883
    0.426335
    103,341
    42,633,535
    Nov 15, 2019
    0.432691
    0.433013
    0.415865
    0.428789
    6,460.43
    42,878,910
    Nov 14, 2019
    0.431725
    0.439451
    0.426393
    0.432691
    120,668
    43,269,065
    Nov 13, 2019
    0.441577
    0.443319
    0.430735
    0.431768
    236,470
    43,176,763
    Nov 12, 2019
    0.438775
    0.446005
    0.429154
    0.441489
    53,267.81
    44,148,950
    Nov 11, 2019
    0.454667
    0.456050
    0.427594
    0.438750
    76,136.56
    43,874,993

À propos de Breezecoin

Breezecoin (BRZE) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 with 100,000,000 in circulation. The last known price of Breezecoin is $0.450922 USD and is down -0.02% over the last 24 hours. It is currently trading on 3 active market(s) with $117,413.375 traded over the last 24 hours. More information can be found at https://www.breezecoin.io.

Statistiques de Breezecoin

Breezecoin Price
$0.450922 USD
Breezecoin ROI
-16.26%
Rang sur le marché
#221
Cap. Marché
$45,092,239 USD
Volume sur 24 H
$117,413 USD
Offre en Circulation
100,000,000 BRZE
Offre Totale
200,000,000 BRZE
Offre Max
200,000,000 BRZE
Le plus haut
$0.715320 USD
(Dec 15, 2018)
Le plus bas
$0.001933 USD
(Jun 21, 2019)
Bas / Haut sur 52 semaines
$0.715206 USD /
$0.001933 USD
Bas / Haut sur 90 jours
$0.471782 USD /
$0.004479 USD
Bas / Haut sur 30 jours
$0.471782 USD /
$0.374088 USD
Bas / Haut sur 7 jours
$0.465129 USD /
$0.439164 USD
Bas / Haut sur 24 heures
$0.457252 USD /
$0.445205 USD
Bas / Haut hier
$0.459722 USD /
$0.444897 USD
Ouverture / Fermeture d'hier
$0.452703 USD /
$0.451214 USD
Change d'hier
$-0.001489 USD (-0.33%)
Volume d'hier
$110,193 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.