Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Breakout Breakout (BRK)
0.011342 USD (4.60%)
0.00000210 BTC (1.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
214,916 USD
40 BTC
Volume (24h)
29,432 USD
5.45 BTC
Offre en Circulation
18,949,258 BRK

Historique données pour Breakout

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.009151 0.012287 0.009138 0.009908 7,533 187,749
20 avr. 2019 0.012224 0.013963 0.008934 0.009151 3,962 173,407
19 avr. 2019 0.013667 0.019613 0.011395 0.012220 9,086 231,566
18 avr. 2019 0.012658 0.015749 0.008953 0.013675 11,120 259,137
17 avr. 2019 0.015697 0.020669 0.009885 0.012659 13,239 239,872
16 avr. 2019 0.021466 0.026968 0.011631 0.015702 6,907 297,549
15 avr. 2019 0.024456 0.025782 0.021418 0.021463 576 406,709
14 avr. 2019 0.024442 0.026563 0.021863 0.024456 1,167 463,429
13 avr. 2019 0.020992 0.028201 0.020792 0.024442 12,208 463,166
12 avr. 2019 0.031404 0.033274 0.019336 0.020994 9,391 397,824
11 avr. 2019 0.035663 0.035931 0.031132 0.031414 1,597 595,272
10 avr. 2019 0.035081 0.036899 0.033190 0.035648 650 675,511
09 avr. 2019 0.036182 0.038109 0.034971 0.035132 663 665,725
08 avr. 2019 0.037350 0.038451 0.035650 0.036182 1,776 685,619
07 avr. 2019 0.037176 0.037997 0.036431 0.037358 790 707,911
06 avr. 2019 0.035965 0.039183 0.035520 0.037204 1,197 704,992
05 avr. 2019 0.033453 0.038341 0.033453 0.036038 1,806 682,884
04 avr. 2019 0.037040 0.037935 0.032534 0.033452 4,882 633,899
03 avr. 2019 0.037410 0.040075 0.035899 0.037023 2,458 701,552
02 avr. 2019 0.031023 0.039240 0.030979 0.037366 6,460 708,063
01 avr. 2019 0.029755 0.031040 0.029624 0.030996 117 587,351
31 mars 2019 0.028943 0.030637 0.028786 0.029767 1,162 564,069
30 mars 2019 0.029537 0.030975 0.028392 0.028943 709 548,455
29 mars 2019 0.028506 0.029906 0.028354 0.029588 320 560,678
28 mars 2019 0.028095 0.029449 0.027899 0.028506 239 540,171
27 mars 2019 0.028080 0.029523 0.027728 0.028095 428 532,387
26 mars 2019 0.027021 0.028156 0.026912 0.028074 148 531,974
25 mars 2019 0.028030 0.028962 0.027011 0.027087 753 513,286
24 mars 2019 0.028612 0.029549 0.027507 0.028000 1,267 530,589
23 mars 2019 0.028358 0.029883 0.027485 0.028637 448 542,655
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Breakout

Breakout (BRK) is a cryptocurrency launched in 2016. Users are able to generate BRK through the process of mining. Breakout has a current supply of 18,949,258 BRK. The last known price of Breakout is 0.011342 USD and is up 4.60% over the last 24 hours. It is currently trading on 2 active market(s) with 29,432 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Statistics
Breakout Price 0.011342 USD
Breakout ROI -86.91%
Market Rank #1084
Cap. Marché 214,916 USD
24 Hour Volume 29,432 USD
Offre en Circulation 18,949,258 BRK
Offre Totale 18,949,258 BRK
Offre Max Aucune Donnée
All Time High 1.50 USD
(08 janv. 2018)
All Time Low 0.008018 USD
(18 déc. 2016)
52 Week High / Low 0.296125 USD /
0.008934 USD
90 Day High / Low 0.040075 USD /
0.008934 USD
30 Day High / Low 0.040075 USD /
0.008934 USD
7 Day High / Low 0.026968 USD /
0.008934 USD
24 Hour High / Low 0.012136 USD /
0.009791 USD
Yesterday's High / Low 0.012287 USD /
0.009138 USD
Yesterday's Open / Close 0.009151 USD /
0.009908 USD
Yesterday's Change $0.000757 USD (+8.27%)
Yesterday's Volume $7,533 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)