Cap. Marché:
Breakout Breakout (BRK)
0.030770 USD (2.77%)
0.00000826 BTC (0.36%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
583,067 USD
157 BTC
Volume (24h)
234 USD
0.06 BTC
Offre en Circulation
18,949,258 BRK

Historique données pour Breakout

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 févr. 2019 0.030004 0.030514 0.028584 0.030337 336 574,855
16 févr. 2019 0.029605 0.030261 0.029576 0.030013 341 568,728
15 févr. 2019 0.030014 0.030299 0.029472 0.029584 4 560,601
14 févr. 2019 0.029606 0.030050 0.029452 0.029979 856 568,087
13 févr. 2019 0.029444 0.029947 0.029351 0.029650 352 561,841
12 févr. 2019 0.027570 0.029941 0.027244 0.029451 803 558,072
11 févr. 2019 0.028887 0.028887 0.026012 0.027530 301 521,676
10 févr. 2019 0.026960 0.029977 0.024612 0.028886 1,485 547,363
09 févr. 2019 0.022061 0.029852 0.022061 0.026934 2,074 510,380
08 févr. 2019 0.024465 0.028063 0.021926 0.022060 1,506 418,027
07 févr. 2019 0.025120 0.026905 0.024431 0.024459 917 463,488
06 févr. 2019 0.028037 0.028037 0.024790 0.025119 1,323 475,988
05 févr. 2019 0.028179 0.028831 0.026580 0.027940 399 529,447
04 févr. 2019 0.028383 0.028385 0.026297 0.028248 281 535,286
03 févr. 2019 0.027341 0.028523 0.026371 0.028274 696 535,772
02 févr. 2019 0.028359 0.028438 0.026120 0.027335 1,064 517,986
01 févr. 2019 0.029568 0.030450 0.027511 0.028395 1,549 538,073
31 janv. 2019 0.030022 0.030595 0.029538 0.029538 199 559,730
30 janv. 2019 0.029850 0.031016 0.028553 0.030030 611 569,048
29 janv. 2019 0.028801 0.030704 0.028630 0.029825 544 565,154
28 janv. 2019 0.031604 0.031604 0.028486 0.028783 613 545,407
27 janv. 2019 0.033509 0.033956 0.030346 0.031598 998 598,754
26 janv. 2019 0.030949 0.033535 0.030547 0.033499 1,395 634,787
25 janv. 2019 0.028945 0.032376 0.028892 0.030953 2,544 586,543
24 janv. 2019 0.028973 0.029551 0.027250 0.028858 1,139 546,841
23 janv. 2019 0.029414 0.029608 0.027160 0.028976 3,639 549,076
22 janv. 2019 0.029125 0.029844 0.028964 0.029417 1,218 557,424
21 janv. 2019 0.029930 0.030032 0.028027 0.029112 1,888 551,648
20 janv. 2019 0.032007 0.032525 0.029015 0.029928 908 567,113
19 janv. 2019 0.031585 0.032371 0.029701 0.032038 443 607,088
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Breakout

Breakout (BRK) is a cryptocurrency launched in 2016. Users are able to generate BRK through the process of mining. Breakout has a current supply of 18,949,258 BRK. The last known price of Breakout is 0.030770 USD and is up 2.77% over the last 24 hours. It is currently trading on 2 active market(s) with 234 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Price 0.030770 USD
Market Rank #1253
Cap. Marché 583,067 USD
24h Volume 234 USD
Offre en Circulation 18,949,258 BRK
Offre Totale 18,949,258 BRK
Offre Max Aucune Donnée
Yesterday's Open / Close $0.030004 USD / $0.030337 USD
Yesterday's High / Low $0.030514 USD / $0.028584 USD
Yesterday's Change +0.000332 USD (+1.11%)
Yesterday's Volume $336 USD