Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Breakout Stake Breakout Stake (BRX)
0.042563 USD (33.03%)
0.00000808 BTC (32.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
266,790 USD
51 BTC
Volume (24h)
4,826 USD
0.92 BTC
Offre en Circulation
6,268,082 BRX

Historique données pour Breakout Stake

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.038127 0.043093 0.029131 0.040829 4,413 255,919
17 avr. 2019 0.068231 0.068785 0.030374 0.038130 12,990 238,999
16 avr. 2019 0.079306 0.080004 0.054092 0.068260 2,577 427,860
15 avr. 2019 0.082315 0.097594 0.068126 0.079307 2,651 497,105
14 avr. 2019 0.084816 0.096640 0.081254 0.082315 6,894 515,959
13 avr. 2019 0.065820 0.095084 0.051076 0.084816 28,391 531,631
12 avr. 2019 0.091034 0.091173 0.050707 0.065888 4,128 412,991
11 avr. 2019 0.108137 0.108662 0.087515 0.091060 2,214 570,774
10 avr. 2019 0.103609 0.110717 0.103304 0.108096 199 677,552
09 avr. 2019 0.111317 0.112123 0.103194 0.103639 194 649,618
08 avr. 2019 0.113641 0.115707 0.109534 0.111317 556 697,744
07 avr. 2019 0.122212 0.124661 0.102984 0.113623 1,517 712,195
06 avr. 2019 0.122535 0.125732 0.115280 0.122308 448 766,636
05 avr. 2019 0.114579 0.125104 0.105705 0.122555 899 768,184
04 avr. 2019 0.121095 0.128749 0.100643 0.114577 6,586 718,175
03 avr. 2019 0.119875 0.126419 0.111795 0.121059 1,884 758,809
02 avr. 2019 0.101459 0.120285 0.101316 0.119620 2,986 749,789
01 avr. 2019 0.093147 0.102405 0.090728 0.101370 366 635,394
31 mars 2019 0.092351 0.102705 0.089423 0.093189 2,126 584,116
30 mars 2019 0.100389 0.102988 0.089255 0.092351 1,215 578,866
29 mars 2019 0.105326 0.105479 0.099658 0.100522 622 630,079
28 mars 2019 0.101809 0.105542 0.097667 0.105326 896 660,192
27 mars 2019 0.096640 0.101870 0.094596 0.101809 500 638,146
26 mars 2019 0.100284 0.100802 0.095513 0.096588 13 605,421
25 mars 2019 0.095706 0.100653 0.093922 0.100653 2,087 630,904
24 mars 2019 0.094529 0.097151 0.093986 0.095542 121 598,867
23 mars 2019 0.091660 0.095030 0.091516 0.094622 35 593,101
22 mars 2019 0.092488 0.096673 0.091574 0.091719 113 574,903
21 mars 2019 0.101792 0.102821 0.092173 0.092574 274 580,261
20 mars 2019 0.094787 0.102219 0.093746 0.101678 501 637,326
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Breakout Stake

Breakout Stake (BRX) is a cryptocurrency. Breakout Stake has a current supply of 6,268,082 BRX. The last known price of Breakout Stake is 0.042563 USD and is up 33.03% over the last 24 hours. It is currently trading on 2 active market(s) with 4,826 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Stake Statistics
Breakout Stake Price 0.042563 USD
Breakout Stake ROI -90.14%
Market Rank #1049
Cap. Marché 266,790 USD
24 Hour Volume 4,826 USD
Offre en Circulation 6,268,082 BRX
Offre Totale 6,268,082 BRX
Offre Max Aucune Donnée
All Time High 3.29 USD
(06 janv. 2018)
All Time Low 0.011816 USD
(29 déc. 2016)
52 Week High / Low 1.46 USD /
0.029131 USD
90 Day High / Low 0.168536 USD /
0.029131 USD
30 Day High / Low 0.128749 USD /
0.029131 USD
7 Day High / Low 0.097594 USD /
0.029131 USD
24 Hour High / Low 0.043120 USD /
0.029426 USD
Yesterday's High / Low 0.043093 USD /
0.029131 USD
Yesterday's Open / Close 0.038127 USD /
0.040829 USD
Yesterday's Change $0.002702 USD (+7.09%)
Yesterday's Volume $4,413 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)