Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
BROTHER BROTHER (BRAT)
0.000042 USD (-47.37%)
0.00000001 BTC (-47.18%)
0.00000030 ETH (-47.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
6,681 USD
2 BTC
49 ETH
Volume (24h)
6 USD
0.00 BTC
0.04 ETH
Offre en Circulation
160,000,000 BRAT
Offre Totale
1,000,000,000 BRAT

Historique données pour BROTHER

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 0.000079 0.000079 0.000042 0.000042 6 6,705
22 mars 2019 0.000079 0.000079 0.000079 0.000079 - 12,693
21 mars 2019 0.000080 0.000081 0.000079 0.000079 152 12,696
20 mars 2019 0.000078 0.000080 0.000041 0.000080 154 12,831
19 mars 2019 0.000081 0.000082 0.000078 0.000078 42 12,523
18 mars 2019 0.000081 0.000081 0.000040 0.000081 112 12,882
17 mars 2019 0.000083 0.000084 0.000080 0.000081 - 12,902
16 mars 2019 0.000079 0.000084 0.000070 0.000083 8 13,211
15 mars 2019 0.000078 0.000079 0.000078 0.000079 6 12,673
14 mars 2019 0.000071 0.000079 0.000039 0.000078 260 12,546
13 mars 2019 0.000078 0.000078 0.000071 0.000071 3 11,378
12 mars 2019 0.000039 0.000078 0.000039 0.000078 1 12,492
11 mars 2019 0.000039 0.000079 0.000039 0.000039 273 6,309
10 mars 2019 0.000077 0.000080 0.000039 0.000039 12 6,313
09 mars 2019 0.000078 0.000117 0.000040 0.000077 3,971 12,253
08 mars 2019 0.000078 0.000094 0.000078 0.000078 9 12,559
07 mars 2019 0.000078 0.000079 0.000078 0.000078 6 12,500
06 mars 2019 0.000078 0.000078 0.000077 0.000078 27 12,484
05 mars 2019 0.000075 0.000079 0.000075 0.000078 3 12,483
04 mars 2019 0.000077 0.000077 0.000075 0.000075 108 12,039
03 mars 2019 0.000116 0.000116 0.000038 0.000077 890 12,290
02 mars 2019 0.000113 0.000116 0.000112 0.000116 - 18,516
01 mars 2019 0.000116 0.000116 0.000077 0.000113 11 18,022
28 févr. 2019 0.000115 0.000116 0.000077 0.000116 62 18,484
27 févr. 2019 0.000116 0.000156 0.000076 0.000115 5,166 18,445
26 févr. 2019 0.000085 0.000116 0.000077 0.000116 67 18,491
25 févr. 2019 0.000114 0.000144 0.000076 0.000086 796 13,683
24 févr. 2019 0.000083 0.000166 0.000076 0.000114 544 18,200
23 févr. 2019 0.000080 0.000083 0.000080 0.000083 25 13,248
22 févr. 2019 0.000079 0.000080 0.000079 0.000080 - 12,758
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BROTHER

BROTHER (BRAT) is a cryptocurrency token and operates on the Ethereum platform. BROTHER has a current supply of 1,000,000,000 BRAT with 160,000,000 BRAT in circulation. The last known price of BROTHER is 0.000042 USD and is down 47.37% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://bro-consortium.io/.
BROTHER Statistics
BROTHER Price 0.000042 USD
BROTHER ROI -80.82%
Market Rank #1728
Cap. Marché 6,681 USD
24 Hour Volume 6 USD
Offre en Circulation 160,000,000 BRAT
Offre Totale 1,000,000,000 BRAT
Offre Max Aucune Donnée
All Time High 0.018478 USD
(13 janv. 2018)
All Time Low 0.000036 USD
(18 déc. 2018)
52 Week High / Low 0.001608 USD /
0.000036 USD
90 Day High / Low 0.001138 USD /
0.000036 USD
30 Day High / Low 0.000166 USD /
0.000038 USD
7 Day High / Low 0.000084 USD /
0.000040 USD
24 Hour High / Low 0.000079 USD /
0.000042 USD
Yesterday's High / Low 0.000079 USD /
0.000042 USD
Yesterday's Open / Close 0.000079 USD /
0.000042 USD
Yesterday's Change $-0.000037 USD (-47.17%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)