×
×
Crypto-monnaies:  5,708Marchés:  22,800Cap. Marché:  $274,874,076,347Vol 24h:  $79,374,100,931Dominance BTC:  62.9%
Cap. Marché:  $274,874,076,347Vol 24h:  $79,374,100,931Dominance BTC:  62.9%Crypto-monnaies:  5,708Marchés:  22,800

BOX Token (BOX)

$0.035016 USD (3.03%)
0.00000373 BTC (1.88%)
0.00014313 ETH (1.14%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $3,487,910 USD
    371.43073958 BTC
    14,257 ETH
  • Volume (24h)
    $17,187.31 USD
    1.83029262 BTC
    70.25531846 ETH
  • Offre en Circulation
    99,609,050 BOX
  • Offre Totale
    100,000,000 BOX
  • Historical data for BOX Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 08, 2020
    0.033649
    0.035379
    0.033505
    0.035317
    17,192.88
    3,517,929
    Jul 07, 2020
    0.033962
    0.044152
    0.031937
    0.033830
    10,717.34
    3,369,765
    Jul 06, 2020
    0.032916
    0.034864
    0.032489
    0.034325
    9,697.59
    3,419,049
    Jul 05, 2020
    0.032929
    0.033685
    0.032156
    0.032916
    10,798.35
    3,278,743
    Jul 04, 2020
    0.032206
    0.033809
    0.031575
    0.032988
    6,356.94
    3,285,916
    Jul 03, 2020
    0.032967
    0.033612
    0.031432
    0.031934
    6,861.19
    3,180,919
    Jul 02, 2020
    0.034345
    0.034994
    0.032565
    0.033160
    11,745.39
    3,303,002
    Jul 01, 2020
    0.033493
    0.034881
    0.033140
    0.034005
    8,404.24
    3,387,227
    Jun 30, 2020
    0.033808
    0.034514
    0.033013
    0.033571
    6,810.13
    3,343,943
    Jun 29, 2020
    0.033181
    0.034493
    0.032699
    0.033715
    9,711.20
    3,358,301
    Jun 28, 2020
    0.033391
    0.034181
    0.030554
    0.033115
    7,540.98
    3,298,587
    Jun 27, 2020
    0.034099
    0.035005
    0.032902
    0.033391
    10,507.85
    3,326,059
    Jun 26, 2020
    0.034806
    0.035303
    0.033782
    0.034549
    7,117.46
    3,441,373
    Jun 25, 2020
    0.035108
    0.035898
    0.034106
    0.034410
    7,715.17
    3,427,539
    Jun 24, 2020
    0.036734
    0.037397
    0.034784
    0.035493
    8,495.67
    3,535,387
    Jun 23, 2020
    0.037014
    0.037967
    0.035771
    0.036330
    8,136.13
    3,618,790
    Jun 22, 2020
    0.034954
    0.037063
    0.033846
    0.036341
    14,809.84
    3,619,883
    Jun 21, 2020
    0.035098
    0.036063
    0.034884
    0.034948
    2,038.79
    3,481,158
    Jun 20, 2020
    0.035076
    0.035790
    0.034160
    0.035104
    4,376.81
    3,496,643
    Jun 19, 2020
    0.035476
    0.035627
    0.034190
    0.035076
    8,593.96
    3,493,906
    Jun 18, 2020
    0.035639
    0.035967
    0.034634
    0.035064
    7,632.82
    3,492,706
    Jun 17, 2020
    0.035472
    0.037279
    0.034553
    0.035649
    6,875.07
    3,550,959
    Jun 16, 2020
    0.034682
    0.037413
    0.032150
    0.035457
    6,071.06
    3,531,881
    Jun 15, 2020
    0.034870
    0.036016
    0.033376
    0.034754
    22,526.37
    3,461,797
    Jun 14, 2020
    0.035419
    0.036121
    0.034802
    0.034870
    7,984.39
    3,473,338
    Jun 13, 2020
    0.035246
    0.036099
    0.034979
    0.036066
    3,710.02
    3,592,507
    Jun 12, 2020
    0.034753
    0.037644
    0.022073
    0.035267
    5,212.43
    3,512,897
    Jun 11, 2020
    0.036991
    0.037697
    0.034333
    0.034988
    19,251.85
    3,485,130
    Jun 10, 2020
    0.036694
    0.037609
    0.036187
    0.036991
    9,759.17
    3,684,599
    Jun 09, 2020
    0.036775
    0.037855
    0.035960
    0.037391
    7,316.86
    3,724,506

À propos de BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 with 99,609,050.373 in circulation. The last known price of BOX Token is $0.034932 USD and is up 2.67% over the last 24 hours. It is currently trading on 7 active market(s) with $17,210.72 traded over the last 24 hours. More information can be found at https://box.la/.

Statistiques de BOX Token

BOX Token Price$0.035016 USD
BOX Token ROI
-88.64%
Rang sur le marché#635
Cap. Marché$3,487,910 USD
Volume sur 24 H$17,187.31 USD
Offre en Circulation99,609,050 BOX
Offre Totale100,000,000 BOX
Offre MaxAucune Donnée
Le plus haut
$0.324361 USD
(Nov 07, 2018)
Le plus bas
$0.012131 USD
(Mar 30, 2020)
Bas / Haut sur 52 semaines
$0.122260 USD /
$0.012131 USD
Bas / Haut sur 90 jours
$0.044152 USD /
$0.022073 USD
Bas / Haut sur 30 jours
$0.044152 USD /
$0.022073 USD
Bas / Haut sur 7 jours
$0.044152 USD /
$0.031432 USD
Bas / Haut sur 24 heures
$0.035379 USD /
$0.033845 USD
Bas / Haut hier
$0.035379 USD /
$0.033505 USD
Ouverture / Fermeture d'hier
$0.033649 USD /
$0.035317 USD
Change d'hier$0.001668 USD (4.96%)
Volume d'hier$17,192.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.