Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Bounty0x Bounty0x (BNTY)
0.004982 USD (-5.33%)
0.00000095 BTC (-1.82%)
0.00003212 ETH (0.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,105,133 USD
210 BTC
7,125 ETH
Volume (24h)
4,656 USD
0.89 BTC
30.02 ETH
Offre en Circulation
221,830,997 BNTY
Offre Totale
500,000,000 BNTY

Historique données pour Bounty0x

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.005446 0.005655 0.004916 0.004927 2,974 1,093,020
24 avr. 2019 0.005649 0.006023 0.005400 0.005448 7,052 1,208,604
23 avr. 2019 0.006269 0.006478 0.005643 0.005649 4,707 1,253,221
22 avr. 2019 0.005807 0.006692 0.005795 0.006268 4,979 1,390,401
21 avr. 2019 0.006487 0.006701 0.005460 0.005806 8,042 1,287,993
20 avr. 2019 0.006687 0.006797 0.006255 0.006487 1,897 1,439,054
19 avr. 2019 0.006727 0.007190 0.006138 0.006687 6,428 1,483,449
18 avr. 2019 0.006464 0.006731 0.006333 0.006726 1,790 1,492,009
17 avr. 2019 0.006410 0.007116 0.006272 0.006465 2,226 1,434,228
16 avr. 2019 0.006551 0.006720 0.006008 0.006406 3,294 1,421,024
15 avr. 2019 0.007040 0.007234 0.006428 0.006551 3,335 1,453,233
14 avr. 2019 0.005996 0.007663 0.005970 0.007040 13,093 1,561,657
13 avr. 2019 0.005826 0.006684 0.005813 0.005996 2,776 1,330,206
12 avr. 2019 0.005538 0.005927 0.005451 0.005826 3,143 1,292,327
11 avr. 2019 0.006145 0.006152 0.005328 0.005539 8,682 1,228,815
10 avr. 2019 0.006141 0.006649 0.006106 0.006147 5,823 1,363,647
09 avr. 2019 0.006584 0.006593 0.006002 0.006141 7,402 1,362,335
08 avr. 2019 0.007019 0.007367 0.006107 0.006584 12,969 1,460,501
07 avr. 2019 0.005971 0.007312 0.005963 0.007018 5,801 1,556,852
06 avr. 2019 0.006391 0.006447 0.005876 0.005971 4,495 1,324,550
05 avr. 2019 0.006228 0.007385 0.005909 0.006412 7,683 1,422,273
04 avr. 2019 0.006279 0.006594 0.005319 0.006231 22,707 1,382,236
03 avr. 2019 0.009220 0.009220 0.006006 0.006283 46,101 1,393,735
02 avr. 2019 0.004737 0.010030 0.004657 0.009265 112,459 2,055,365
01 avr. 2019 0.004009 0.005505 0.003923 0.004738 44,427 1,050,987
31 mars 2019 0.004092 0.004431 0.003867 0.004010 6,201 889,455
30 mars 2019 0.003609 0.004582 0.003604 0.004092 14,099 907,838
29 mars 2019 0.003449 0.003777 0.003354 0.003613 4,640 801,483
28 mars 2019 0.003725 0.004104 0.003247 0.003449 1,967 764,995
27 mars 2019 0.003472 0.003953 0.003470 0.003725 1,129 826,297
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 221,830,997 BNTY in circulation. The last known price of Bounty0x is 0.004982 USD and is down 5.33% over the last 24 hours. It is currently trading on 7 active market(s) with 4,656 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Bounty0x Statistics
Bounty0x Price 0.004982 USD
Bounty0x ROI -91.45%
Market Rank #805
Cap. Marché 1,105,133 USD
24 Hour Volume 4,656 USD
Offre en Circulation 221,830,997 BNTY
Offre Totale 500,000,000 BNTY
Offre Max Aucune Donnée
All Time High 0.942771 USD
(08 janv. 2018)
All Time Low 0.002171 USD
(17 déc. 2018)
52 Week High / Low 0.121476 USD /
0.002171 USD
90 Day High / Low 0.010030 USD /
0.002866 USD
30 Day High / Low 0.010030 USD /
0.003247 USD
7 Day High / Low 0.007190 USD /
0.004882 USD
24 Hour High / Low 0.005369 USD /
0.004882 USD
Yesterday's High / Low 0.005655 USD /
0.004916 USD
Yesterday's Open / Close 0.005446 USD /
0.004927 USD
Yesterday's Change $-0.000519 USD (-9.53%)
Yesterday's Volume $2,974 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)