×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,887,713,355Vol 24h:  $57,738,666,314Dominance BTC:  67.0%
Cap. Marché:  $203,887,713,355Vol 24h:  $57,738,666,314Dominance BTC:  67.0%Crypto-monnaies:  4,904Marchés:  20,818

Bounty0x (BNTY)

$0.001524 USD (4.65%)
0.00000020 BTC (3.22%)
0.00001021 ETH (4.58%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $354,773 USD
    46.98669686 BTC
    2,376 ETH
  • Volume (24h)
    $382.48 USD
    0.05065622 BTC
    2.56103590 ETH
  • Offre en Circulation
    232,720,097 BNTY
  • Offre Totale
    500,000,000 BNTY
  • Historical data for Bounty0x

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.001456
    0.001589
    0.001449
    0.001472
    343.99
    342,575
    Dec 05, 2019
    0.001516
    0.001580
    0.001430
    0.001455
    2,931.79
    338,609
    Dec 04, 2019
    0.001471
    0.001603
    0.001431
    0.001515
    8,273.38
    352,534
    Dec 03, 2019
    0.001430
    0.001554
    0.001415
    0.001471
    2,728.25
    342,222
    Dec 02, 2019
    0.001552
    0.001556
    0.001420
    0.001430
    2,982.41
    332,868
    Dec 01, 2019
    0.001585
    0.001605
    0.001524
    0.001551
    5,575.96
    361,038
    Nov 30, 2019
    0.002009
    0.002320
    0.001438
    0.001584
    346,112
    368,640
    Nov 29, 2019
    0.001435
    0.002209
    0.001428
    0.002010
    154,211
    467,704
    Nov 28, 2019
    0.001606
    0.001689
    0.001432
    0.001435
    662.04
    333,926
    Nov 27, 2019
    0.001514
    0.001637
    0.001471
    0.001606
    887.87
    373,761
    Nov 26, 2019
    0.001603
    0.001638
    0.001500
    0.001515
    53.43
    352,479
    Nov 25, 2019
    0.001741
    0.001750
    0.001534
    0.001603
    293.04
    373,076
    Nov 24, 2019
    0.001551
    0.001977
    0.001512
    0.001746
    9,541.99
    406,354
    Nov 23, 2019
    0.001560
    0.001605
    0.001527
    0.001551
    958.82
    361,009
    Nov 22, 2019
    0.001821
    0.001834
    0.001558
    0.001560
    10,432.65
    363,156
    Nov 21, 2019
    0.002161
    0.002965
    0.001818
    0.001821
    8,858.23
    423,770
    Nov 20, 2019
    0.001914
    0.002161
    0.001913
    0.002160
    3,410.66
    502,640
    Nov 19, 2019
    0.001932
    0.001981
    0.001833
    0.001914
    15,558.80
    445,354
    Nov 18, 2019
    0.002116
    0.002610
    0.001886
    0.001932
    329,461
    449,507
    Nov 17, 2019
    0.002358
    0.002362
    0.002078
    0.002117
    20,811.12
    492,574
    Nov 16, 2019
    0.002380
    0.003046
    0.002244
    0.002358
    3,297.94
    548,781
    Nov 15, 2019
    0.002260
    0.002558
    0.002198
    0.002380
    3,039.86
    553,864
    Nov 14, 2019
    0.002032
    0.002264
    0.002005
    0.002260
    4,797.58
    526,062
    Nov 13, 2019
    0.002138
    0.002143
    0.001983
    0.002031
    17,438.02
    472,769
    Nov 12, 2019
    0.002120
    0.002350
    0.001976
    0.002139
    19,624.36
    497,733
    Nov 11, 2019
    0.002254
    0.002255
    0.002033
    0.002119
    17,462.47
    493,057
    Nov 10, 2019
    0.002319
    0.002420
    0.002138
    0.002254
    8,261.13
    524,485
    Nov 09, 2019
    0.002251
    0.002368
    0.002135
    0.002320
    4,968.95
    539,848
    Nov 08, 2019
    0.002370
    0.002375
    0.002056
    0.002251
    18,961.54
    523,745
    Nov 07, 2019
    0.002871
    0.002884
    0.002259
    0.002370
    21,694.48
    551,489

À propos de Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 499,999,999.96 with 232,720,096.676 in circulation. The last known price of Bounty0x is $0.001524 USD and is up 4.65% over the last 24 hours. It is currently trading on 4 active market(s) with $382.48 traded over the last 24 hours. More information can be found at https://bounty0x.io/.

Statistiques de Bounty0x

Bounty0x Price
$0.001524 USD
Bounty0x ROI
-97.38%
Rang sur le marché
#1139
Cap. Marché
$354,773 USD
Volume sur 24 H
$382.48 USD
Offre en Circulation
232,720,097 BNTY
Offre Totale
500,000,000 BNTY
Offre Max
Aucune Donnée
Le plus haut
$0.942771 USD
(Jan 08, 2018)
Le plus bas
$0.001415 USD
(Dec 03, 2019)
Bas / Haut sur 52 semaines
$0.010030 USD /
$0.001415 USD
Bas / Haut sur 90 jours
$0.009937 USD /
$0.001415 USD
Bas / Haut sur 30 jours
$0.003046 USD /
$0.001415 USD
Bas / Haut sur 7 jours
$0.002007 USD /
$0.001415 USD
Bas / Haut sur 24 heures
$0.001589 USD /
$0.001449 USD
Bas / Haut hier
$0.001589 USD /
$0.001449 USD
Ouverture / Fermeture d'hier
$0.001456 USD /
$0.001472 USD
Change d'hier
$0.000016 USD (1.11%)
Volume d'hier
$343.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.