New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
botXcoin botXcoin (BOTX)
0.015625 USD (0.96%)
0.00000190 BTC (0.91%)
0.00008947 ETH (1.50%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
25,496,513 USD
3,095 BTC
145,989 ETH
Volume (24h)
256,874 USD
31.18 BTC
1,471 ETH
Offre en Circulation
1,631,733,770 BOTX
Offre Totale
5,000,000,000 BOTX

Historique données pour botXcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.015198 0.015575 0.014941 0.015462 247,402 25,230,145
19 oct. 2019 0.015171 0.015423 0.015077 0.015186 306,394 24,778,734
18 oct. 2019 0.015660 0.015675 0.014633 0.015168 275,933 24,750,604
17 oct. 2019 0.015133 0.015674 0.015025 0.015670 181,867 25,569,243
16 oct. 2019 0.015436 0.015557 0.014920 0.015147 246,586 24,715,549
15 oct. 2019 0.015705 0.015951 0.012902 0.015436 365,528 25,186,896
14 oct. 2019 0.015275 0.015733 0.015231 0.015702 263,673 25,621,804
13 oct. 2019 0.015025 0.015522 0.012602 0.015275 246,578 24,924,042
12 oct. 2019 0.014623 0.015311 0.014238 0.015032 292,208 24,528,231
11 oct. 2019 0.014897 0.015627 0.012834 0.014629 373,986 23,871,320
10 oct. 2019 0.015514 0.015847 0.012608 0.014888 287,055 24,293,473
09 oct. 2019 0.014425 0.015582 0.014374 0.015515 328,106 25,316,294
08 oct. 2019 0.014192 0.014613 0.013830 0.014425 244,698 23,537,160
07 oct. 2019 0.013482 0.014280 0.013227 0.014191 186,744 23,155,680
06 oct. 2019 0.013602 0.013808 0.013253 0.013492 249,267 22,016,059
05 oct. 2019 0.013533 0.013715 0.013344 0.013607 314,226 22,202,337
04 oct. 2019 0.013212 0.013654 0.012922 0.013533 268,095 22,081,918
03 oct. 2019 0.013474 0.013600 0.011461 0.013219 152,161 21,570,400
02 oct. 2019 0.012999 0.013482 0.008960 0.013474 335,426 21,986,362
01 oct. 2019 0.013004 0.013551 0.012896 0.012999 239,286 21,211,082
30 sept. 2019 0.012272 0.013003 0.012133 0.013003 213,647 21,217,305
29 sept. 2019 0.012503 0.012544 0.010526 0.012272 183,317 20,024,183
28 sept. 2019 0.010897 0.012586 0.010875 0.012505 196,691 20,404,643
27 sept. 2019 0.011630 0.012099 0.010728 0.010901 135,773 17,787,554
26 sept. 2019 0.011882 0.012044 0.010981 0.011632 128,339 18,980,746
25 sept. 2019 0.011790 0.012214 0.011553 0.011885 228,245 19,393,691
24 sept. 2019 0.013910 0.014111 0.011431 0.011788 174,600 19,234,813
23 sept. 2019 0.014498 0.014540 0.013098 0.013911 185,292 22,698,461
22 sept. 2019 0.014652 0.014690 0.014241 0.014502 171,453 23,663,570
21 sept. 2019 0.014468 0.014794 0.014363 0.014655 363,421 23,912,517
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 BOTX with 1,631,733,770 BOTX in circulation. The last known price of botXcoin is 0.015625 USD and is up 0.96% over the last 24 hours. It is currently trading on 5 active market(s) with 256,874 USD traded over the last 24 hours. More information can be found at https://botxcoin.com/.
Statistiques de botXcoin
Prix de botXcoin 0.015625 USD
RSI de botXcoin +11.67%
Rang sur le marché #243
Cap. Marché 25,496,513 USD
Volume sur 24 H 256,874 USD
Offre en Circulation 1,631,733,770 BOTX
Offre Totale 5,000,000,000 BOTX
Offre Max Aucune Donnée
Le plus haut 0.020495 USD
(16 mai 2019)
Le plus bas 0.006616 USD
(31 mai 2019)
Bas / Haut sur 52 semaines 0.020495 USD /
0.006616 USD
Bas / Haut sur 90 jours 0.017349 USD /
0.008337 USD
Bas / Haut sur 30 jours 0.015951 USD /
0.008960 USD
Bas / Haut sur 7 jours 0.015951 USD /
0.012902 USD
Bas / Haut sur 24 heures 0.015896 USD /
0.015378 USD
Bas / Haut hier 0.015575 USD /
0.014941 USD
Ouverture / Fermeture d'hier 0.015198 USD /
0.015462 USD
Change d'hier $0.000264 USD (+1.74%)
Volume d'hier $247,402 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)