×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,903Marchés:  20,792Cap. Marché:  $203,262,315,311Vol 24h:  $57,277,845,254Dominance BTC:  66.9%
Cap. Marché:  $203,262,315,311Vol 24h:  $57,277,845,254Dominance BTC:  66.9%Crypto-monnaies:  4,903Marchés:  20,792

botXcoin (BOTX)

$0.025021 USD (1.18%)
0.00000332 BTC (0.00%)
0.00016782 ETH (1.21%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $40,827,203 USD
    5,423 BTC
    273,839 ETH
  • Volume (24h)
    $284,723 USD
    37.82243923 BTC
    1,910 ETH
  • Offre en Circulation
    1,631,694,137 BOTX
  • Offre Totale
    5,000,000,000 BOTX
  • Historical data for botXcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.023180
    0.025279
    0.022830
    0.024771
    337,743
    40,419,392
    Dec 04, 2019
    0.022793
    0.023793
    0.022186
    0.023180
    344,028
    37,822,188
    Dec 03, 2019
    0.022680
    0.023143
    0.022305
    0.022791
    282,724
    37,188,082
    Dec 02, 2019
    0.022364
    0.022746
    0.021822
    0.022679
    333,854
    37,005,541
    Dec 01, 2019
    0.022489
    0.022490
    0.021545
    0.022368
    332,754
    36,497,023
    Nov 30, 2019
    0.022563
    0.023069
    0.022093
    0.022509
    710,531
    36,727,347
    Nov 29, 2019
    0.021149
    0.022799
    0.021118
    0.022563
    578,622
    36,815,180
    Nov 28, 2019
    0.020887
    0.021628
    0.020790
    0.021149
    332,409
    34,508,888
    Nov 27, 2019
    0.020064
    0.021125
    0.019625
    0.020888
    369,457
    34,083,631
    Nov 26, 2019
    0.019362
    0.020181
    0.018819
    0.020090
    377,698
    32,780,890
    Nov 25, 2019
    0.018591
    0.019835
    0.017603
    0.019359
    264,497
    31,588,220
    Nov 24, 2019
    0.019703
    0.019775
    0.018608
    0.018608
    335,137
    30,361,763
    Nov 23, 2019
    0.018823
    0.019776
    0.018498
    0.019703
    378,660
    32,149,274
    Nov 22, 2019
    0.019916
    0.020105
    0.017852
    0.018831
    235,847
    30,726,126
    Nov 21, 2019
    0.021357
    0.021583
    0.019671
    0.019916
    358,962
    32,496,698
    Nov 20, 2019
    0.021394
    0.021742
    0.021310
    0.021360
    363,087
    34,852,255
    Nov 19, 2019
    0.021810
    0.022052
    0.021133
    0.021394
    315,688
    34,909,274
    Nov 18, 2019
    0.022319
    0.022580
    0.021654
    0.021820
    399,194
    35,603,633
    Nov 17, 2019
    0.022083
    0.022679
    0.021962
    0.022323
    387,152
    36,424,480
    Nov 16, 2019
    0.021678
    0.022170
    0.020930
    0.022083
    330,254
    36,032,034
    Nov 15, 2019
    0.022133
    0.022161
    0.021356
    0.021677
    615,382
    35,369,580
    Nov 14, 2019
    0.022175
    0.022308
    0.021934
    0.022133
    368,423
    36,113,903
    Nov 13, 2019
    0.022029
    0.022305
    0.021362
    0.022171
    254,652
    36,176,168
    Nov 12, 2019
    0.021824
    0.022156
    0.021712
    0.022035
    362,366
    35,954,026
    Nov 11, 2019
    0.022166
    0.022271
    0.021780
    0.021822
    342,433
    35,607,606
    Nov 10, 2019
    0.021633
    0.022330
    0.021471
    0.022166
    323,090
    36,167,925
    Nov 09, 2019
    0.021423
    0.021720
    0.021081
    0.021630
    392,769
    35,294,215
    Nov 08, 2019
    0.021818
    0.021903
    0.020862
    0.021415
    644,301
    34,942,226
    Nov 07, 2019
    0.022033
    0.022097
    0.021232
    0.021814
    455,709
    35,593,059
    Nov 06, 2019
    0.020910
    0.022278
    0.020835
    0.022055
    480,820
    35,987,681

À propos de botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 with 1,631,694,137 in circulation. The last known price of botXcoin is $0.025048 USD and is up 1.37% over the last 24 hours. It is currently trading on 6 active market(s) with $298,075.391 traded over the last 24 hours. More information can be found at https://botxcoin.com/.

Statistiques de botXcoin

botXcoin Price
$0.025021 USD
botXcoin ROI
79.01%
Rang sur le marché
#225
Cap. Marché
$40,827,203 USD
Volume sur 24 H
$284,723 USD
Offre en Circulation
1,631,694,137 BOTX
Offre Totale
5,000,000,000 BOTX
Offre Max
Aucune Donnée
Le plus haut
$0.025279 USD
(Dec 05, 2019)
Le plus bas
$0.006616 USD
(May 31, 2019)
Bas / Haut sur 52 semaines
$0.025279 USD /
$0.006616 USD
Bas / Haut sur 90 jours
$0.025279 USD /
$0.008960 USD
Bas / Haut sur 30 jours
$0.025279 USD /
$0.017603 USD
Bas / Haut sur 7 jours
$0.025279 USD /
$0.021545 USD
Bas / Haut sur 24 heures
$0.025090 USD /
$0.024234 USD
Bas / Haut hier
$0.025279 USD /
$0.022830 USD
Ouverture / Fermeture d'hier
$0.023180 USD /
$0.024771 USD
Change d'hier
$0.001592 USD (6.87%)
Volume d'hier
$337,743 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.