Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bottos Bottos (BTO)
0.011566 USD (-2.92%)
0.00000105 BTC (-4.92%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
6,315,029 USD
572 BTC
Volume (24h)
496,955 USD
45.02 BTC
Offre en Circulation
545,990,153 BTO
Offre Totale
1,000,000,000 BTO

Historique données pour Bottos

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 juin 2019 0.012509 0.013992 0.011234 0.011658 467,044 6,365,055
22 juin 2019 0.012811 0.012947 0.011056 0.012508 528,413 6,829,299
21 juin 2019 0.011109 0.013264 0.011008 0.012813 382,851 6,995,858
20 juin 2019 0.011207 0.012212 0.010786 0.011113 368,169 6,067,524
19 juin 2019 0.011279 0.012101 0.010760 0.011205 420,110 6,118,082
18 juin 2019 0.012441 0.012958 0.010779 0.011512 424,884 6,285,171
17 juin 2019 0.012206 0.013431 0.011291 0.012429 348,248 6,785,938
16 juin 2019 0.011636 0.013573 0.011215 0.012215 399,662 6,669,516
15 juin 2019 0.011242 0.012438 0.011038 0.011636 464,245 6,353,057
14 juin 2019 0.011156 0.012888 0.010575 0.011512 534,021 6,285,699
13 juin 2019 0.010918 0.012817 0.010449 0.011231 614,895 6,132,232
12 juin 2019 0.010978 0.011855 0.010239 0.011099 549,408 6,060,188
11 juin 2019 0.010849 0.011880 0.010255 0.011103 495,718 6,062,396
10 juin 2019 0.010062 0.011864 0.009681 0.010793 648,685 5,893,058
09 juin 2019 0.011250 0.012498 0.009729 0.010019 424,635 5,470,359
08 juin 2019 0.011234 0.011450 0.010400 0.011250 532,856 6,142,225
07 juin 2019 0.010708 0.011311 0.010265 0.011256 494,215 6,145,616
06 juin 2019 0.010693 0.010989 0.010110 0.010635 439,702 5,806,788
05 juin 2019 0.009992 0.010904 0.009837 0.010699 506,931 5,841,470
04 juin 2019 0.010331 0.010558 0.009549 0.009992 499,998 5,455,325
03 juin 2019 0.014454 0.014664 0.010227 0.010326 473,207 5,637,656
02 juin 2019 0.011653 0.016026 0.011384 0.014507 598,432 7,920,766
01 juin 2019 0.012243 0.012748 0.011432 0.011653 604,796 6,362,529
31 mai 2019 0.012061 0.012637 0.011615 0.012241 570,559 6,683,505
30 mai 2019 0.014453 0.014523 0.011920 0.012061 2,090,119 6,585,020
29 mai 2019 0.013419 0.014884 0.013165 0.014453 722,644 7,890,965
28 mai 2019 0.013493 0.015110 0.012982 0.013415 1,240,656 7,324,568
27 mai 2019 0.010902 0.013643 0.010902 0.013502 608,230 7,371,986
26 mai 2019 0.010156 0.011255 0.009732 0.010901 442,021 5,952,088
25 mai 2019 0.010160 0.010715 0.009827 0.010156 347,575 5,545,276
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bottos

Bottos describes itself as a decentralized infrastructure that focuses on artificial intelligence. It was designed to be a consensus-based, scalable, and easy-to-develop. It is intended to be a one-stop platform for data that offers AI models, computing power, and storage capabilities through data mining and smart contracts. Bottos can reportedly be applied to the fields of big data, artificial intelligence, smart devices, IoT, and VR/AR. Bottos also offers services to facilitate the circulation of data, storage, computing power, and AI models.

Tingting Wang is a serial entrepreneur and the co-founder of the BOTTOS project. She was the Chief Marketing Officer at NEO (https://neo.org), and the founder of Robot Exoskeleton R&D company called Rivexo. Tingting holds BS in Computer Science from Huazhong University of Science and Technology and BS in Project Management from Wuhan University of Technology in China.

Statistiques de Bottos
Prix de Bottos 0.011566 USD
RSI de Bottos -96.23%
Rang sur le marché #459
Cap. Marché 6,315,029 USD
Volume sur 24 H 496,955 USD
Offre en Circulation 545,990,153 BTO
Offre Totale 1,000,000,000 BTO
Offre Max Aucune Donnée
Le plus haut 0.380203 USD
(02 mai 2018)
Le plus bas 0.006433 USD
(13 mars 2019)
Bas / Haut sur 52 semaines 0.109261 USD /
0.006433 USD
Bas / Haut sur 90 jours 0.017152 USD /
0.007437 USD
Bas / Haut sur 30 jours 0.016026 USD /
0.009549 USD
Bas / Haut sur 7 jours 0.013992 USD /
0.010760 USD
Bas / Haut sur 24 heures 0.012837 USD /
0.010956 USD
Bas / Haut hier 0.013992 USD /
0.011234 USD
Ouverture / Fermeture d'hier 0.012509 USD /
0.011658 USD
Change d'hier $-0.000851 USD (-6.81%)
Volume d'hier $467,044 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)