New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bottos Bottos (BTO)
0.005804 USD (3.51%)
0.00000073 BTC (5.46%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,169,151 USD
398 BTC
Volume (24h)
713,851 USD
89.72 BTC
Offre en Circulation
545,990,153 BTO
Offre Totale
1,000,000,000 BTO

Historique données pour Bottos

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.005699 0.005922 0.005534 0.005799 734,540 3,166,318
17 oct. 2019 0.005669 0.005905 0.005529 0.005699 898,744 3,111,700
16 oct. 2019 0.005836 0.005959 0.005404 0.005615 797,274 3,065,907
15 oct. 2019 0.005892 0.005998 0.005507 0.005800 688,928 3,166,502
14 oct. 2019 0.006100 0.006108 0.005694 0.005922 701,211 3,233,415
13 oct. 2019 0.006163 0.006250 0.005970 0.006100 408,249 3,330,463
12 oct. 2019 0.006237 0.006319 0.006091 0.006146 362,912 3,355,581
11 oct. 2019 0.006326 0.006467 0.006196 0.006274 537,564 3,425,388
10 oct. 2019 0.006479 0.006513 0.006266 0.006303 552,975 3,441,160
09 oct. 2019 0.006305 0.006548 0.006246 0.006458 661,665 3,525,969
08 oct. 2019 0.006550 0.006584 0.006246 0.006305 612,514 3,442,199
07 oct. 2019 0.006298 0.006623 0.006198 0.006489 419,616 3,543,160
06 oct. 2019 0.006492 0.006636 0.006186 0.006266 477,114 3,421,303
05 oct. 2019 0.006922 0.007017 0.006442 0.006534 532,031 3,567,326
04 oct. 2019 0.006847 0.007386 0.006757 0.006922 767,209 3,779,488
03 oct. 2019 0.006984 0.007186 0.006661 0.006808 686,796 3,716,979
02 oct. 2019 0.007592 0.008466 0.006504 0.006865 836,397 3,748,241
01 oct. 2019 0.006743 0.008812 0.006665 0.007592 1,225,660 4,145,047
30 sept. 2019 0.006796 0.006893 0.006523 0.006713 594,219 3,665,210
29 sept. 2019 0.006897 0.007194 0.006733 0.006787 392,620 3,705,759
28 sept. 2019 0.006449 0.007184 0.006256 0.006913 942,024 3,774,488
27 sept. 2019 0.006333 0.006484 0.005859 0.006484 916,727 3,540,262
26 sept. 2019 0.006948 0.006977 0.005948 0.006387 759,193 3,487,170
25 sept. 2019 0.006714 0.007058 0.006354 0.006989 1,304,348 3,815,662
24 sept. 2019 0.008710 0.009377 0.005747 0.006723 701,275 3,670,923
23 sept. 2019 0.008666 0.010252 0.008624 0.008742 1,547,486 4,772,794
22 sept. 2019 0.008621 0.008935 0.008205 0.008645 623,828 4,720,355
21 sept. 2019 0.008356 0.009188 0.008306 0.008607 550,930 4,699,322
20 sept. 2019 0.007951 0.008597 0.007929 0.008335 1,042,188 4,550,713
19 sept. 2019 0.008018 0.008295 0.007817 0.007999 1,124,384 4,367,446
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bottos

Bottos (BTO) is a cryptocurrency. Bottos has a current supply of 1,000,000,000 BTO with 545,990,153 BTO in circulation. The last known price of Bottos is 0.005804 USD and is up 3.51% over the last 24 hours. It is currently trading on 8 active market(s) with 713,851 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Statistiques de Bottos
Prix de Bottos 0.005804 USD
RSI de Bottos -98.11%
Rang sur le marché #553
Cap. Marché 3,169,151 USD
Volume sur 24 H 713,851 USD
Offre en Circulation 545,990,153 BTO
Offre Totale 1,000,000,000 BTO
Offre Max Aucune Donnée
Le plus haut 0.380203 USD
(02 mai 2018)
Le plus bas 0.005404 USD
(16 oct. 2019)
Bas / Haut sur 52 semaines 0.039687 USD /
0.005164 USD
Bas / Haut sur 90 jours 0.010683 USD /
0.005164 USD
Bas / Haut sur 30 jours 0.010252 USD /
0.005404 USD
Bas / Haut sur 7 jours 0.006319 USD /
0.005404 USD
Bas / Haut sur 24 heures 0.005922 USD /
0.005534 USD
Bas / Haut hier 0.005922 USD /
0.005534 USD
Ouverture / Fermeture d'hier 0.005699 USD /
0.005799 USD
Change d'hier $0.000100 USD (+1.76%)
Volume d'hier $734,540 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)