Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Bottos Bottos (BTO)
0.011102 USD (-12.08%)
0.00000204 BTC (-10.23%)
0.00006701 ETH (-7.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
6,061,627 USD
1,111 BTC
36,588 ETH
Volume (24h)
529,549 USD
97.09 BTC
3,196 ETH
Offre en Circulation
545,990,153 BTO
Offre Totale
1,000,000,000 BTO

Historique données pour Bottos

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.012256 0.013101 0.011841 0.012005 331,013 6,554,550
22 avr. 2019 0.011514 0.012676 0.010822 0.012230 388,189 6,677,489
21 avr. 2019 0.012854 0.012854 0.010965 0.011384 435,258 6,215,484
20 avr. 2019 0.012772 0.013277 0.012187 0.012704 475,827 6,936,353
19 avr. 2019 0.012794 0.013635 0.012232 0.012772 426,947 6,973,336
18 avr. 2019 0.012600 0.013719 0.012574 0.012775 289,491 6,975,228
17 avr. 2019 0.012640 0.013305 0.011952 0.012639 704,180 6,900,985
16 avr. 2019 0.011889 0.012808 0.011771 0.012621 502,239 6,890,957
15 avr. 2019 0.012816 0.013032 0.011722 0.011889 512,213 6,491,450
14 avr. 2019 0.012931 0.013262 0.012271 0.012816 297,495 6,997,634
13 avr. 2019 0.012630 0.013298 0.012140 0.012931 308,116 7,060,152
12 avr. 2019 0.012673 0.013260 0.011628 0.012630 493,219 6,895,975
11 avr. 2019 0.013852 0.014116 0.011734 0.012531 905,897 6,841,716
10 avr. 2019 0.011805 0.014869 0.011648 0.014033 865,876 7,662,129
09 avr. 2019 0.013178 0.013581 0.011425 0.011828 690,566 6,457,973
08 avr. 2019 0.014281 0.014799 0.012211 0.013178 762,867 7,194,926
07 avr. 2019 0.012023 0.017152 0.011993 0.014205 1,415,170 7,755,935
06 avr. 2019 0.011410 0.012229 0.011138 0.012114 611,051 6,614,165
05 avr. 2019 0.011047 0.011675 0.010793 0.011582 425,046 6,323,544
04 avr. 2019 0.011143 0.011472 0.010367 0.011053 547,601 6,035,045
03 avr. 2019 0.011416 0.012360 0.010713 0.011328 1,028,615 6,185,090
02 avr. 2019 0.009918 0.011698 0.009622 0.011507 1,000,839 6,282,844
01 avr. 2019 0.009490 0.010380 0.009057 0.009903 446,008 5,406,933
31 mars 2019 0.008893 0.009736 0.008775 0.009467 471,360 5,168,805
30 mars 2019 0.008859 0.009681 0.008697 0.008893 462,889 4,855,443
29 mars 2019 0.008824 0.009394 0.008457 0.008859 254,017 4,837,123
28 mars 2019 0.007926 0.009222 0.007749 0.008824 578,229 4,818,062
27 mars 2019 0.008256 0.008516 0.007673 0.007926 208,748 4,327,636
26 mars 2019 0.007769 0.008344 0.007655 0.008179 301,280 4,465,926
25 mars 2019 0.008450 0.008582 0.007550 0.007767 367,030 4,240,744
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bottos

Bottos (BTO) is a cryptocurrency token and operates on the Ethereum platform. Bottos has a current supply of 1,000,000,000 BTO with 545,990,153 BTO in circulation. The last known price of Bottos is 0.011102 USD and is down 12.08% over the last 24 hours. It is currently trading on 8 active market(s) with 529,549 USD traded over the last 24 hours. More information can be found at https://www.bottos.org/.
Bottos Statistics
Bottos Price 0.011102 USD
Bottos ROI -96.39%
Market Rank #419
Cap. Marché 6,061,627 USD
24 Hour Volume 529,549 USD
Offre en Circulation 545,990,153 BTO
Offre Totale 1,000,000,000 BTO
Offre Max Aucune Donnée
All Time High 0.380203 USD
(02 mai 2018)
All Time Low 0.006433 USD
(13 mars 2019)
52 Week High / Low 0.380203 USD /
0.006433 USD
90 Day High / Low 0.017152 USD /
0.006433 USD
30 Day High / Low 0.017152 USD /
0.007655 USD
7 Day High / Low 0.013719 USD /
0.010822 USD
24 Hour High / Low 0.013065 USD /
0.010870 USD
Yesterday's High / Low 0.013101 USD /
0.011841 USD
Yesterday's Open / Close 0.012256 USD /
0.012005 USD
Yesterday's Change $-0.000251 USD (-2.05%)
Yesterday's Volume $331,013 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)