New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BOScoin BOScoin (BOS)
0.005108 USD (-4.48%)
0.00000064 BTC (-3.51%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,476,785 USD
437 BTC
Volume (24h)
8,386 USD
1.05 BTC
Offre en Circulation
680,645,288 BOS
Offre Totale
974,488,100 BOS

Historique données pour BOScoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.005344 0.005459 0.005138 0.005237 4,423 3,566,121
16 oct. 2019 0.005297 0.005424 0.005190 0.005343 11,193 3,638,183
15 oct. 2019 0.005461 0.005536 0.005223 0.005299 7,081 3,608,024
14 oct. 2019 0.004945 0.005594 0.004939 0.005458 10,132 3,716,122
13 oct. 2019 0.005280 0.005282 0.004602 0.004945 4,202 3,367,315
12 oct. 2019 0.005420 0.005440 0.004630 0.005282 2,675 3,596,341
11 oct. 2019 0.005566 0.005571 0.004654 0.005419 3,193 3,689,753
10 oct. 2019 0.005665 0.005701 0.004918 0.005564 5,751 3,788,685
09 oct. 2019 0.005412 0.005685 0.005310 0.005664 10,460 3,857,009
08 oct. 2019 0.005354 0.005420 0.005208 0.005412 9,549 3,684,944
07 oct. 2019 0.005096 0.005399 0.004868 0.005356 10,500 3,647,020
06 oct. 2019 0.005169 0.005362 0.004873 0.005099 1,726 3,471,628
05 oct. 2019 0.005340 0.005344 0.004962 0.005170 697 3,520,012
04 oct. 2019 0.005412 0.005412 0.005212 0.005340 3,732 3,636,323
03 oct. 2019 0.005473 0.005475 0.004969 0.005412 11,833 3,685,304
02 oct. 2019 0.005527 0.005613 0.004845 0.005473 10,286 3,726,408
01 oct. 2019 0.005454 0.005614 0.005438 0.005527 2,174 3,762,340
30 sept. 2019 0.005333 0.005455 0.005139 0.005454 6,674 3,713,593
29 sept. 2019 0.005212 0.005362 0.005088 0.005333 18,413 3,631,465
28 sept. 2019 0.005179 0.005278 0.004945 0.005210 11,942 3,547,379
27 sept. 2019 0.005261 0.005303 0.005048 0.005179 12,218 3,526,107
26 sept. 2019 0.005016 0.005502 0.004997 0.005261 15,131 3,582,417
25 sept. 2019 0.005311 0.005420 0.004973 0.005156 13,661 3,510,962
24 sept. 2019 0.005639 0.005822 0.005047 0.005263 48,474 3,583,402
23 sept. 2019 0.005701 0.005795 0.005634 0.005638 33,200 3,839,181
22 sept. 2019 0.005754 0.005950 0.005651 0.005701 52,141 3,811,446
21 sept. 2019 0.005563 0.005813 0.005560 0.005754 13,274 3,846,986
20 sept. 2019 0.005871 0.005967 0.005494 0.005565 25,590 3,720,432
19 sept. 2019 0.006154 0.006289 0.005626 0.005865 30,437 3,921,477
18 sept. 2019 0.006398 0.006483 0.006139 0.006208 46,852 4,150,714
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BOScoin

BOScoin (BOS) is a cryptocurrency launched in 2018. BOScoin has a current supply of 974,488,100 BOS with 680,645,288 BOS in circulation. The last known price of BOScoin is 0.005108 USD and is down 4.48% over the last 24 hours. It is currently trading on 7 active market(s) with 8,386 USD traded over the last 24 hours. More information can be found at https://boscoin.io/.
Statistiques de BOScoin
Prix de BOScoin 0.005108 USD
RSI de BOScoin -99.49%
Rang sur le marché #523
Cap. Marché 3,476,785 USD
Volume sur 24 H 8,386 USD
Offre en Circulation 680,645,288 BOS
Offre Totale 974,488,100 BOS
Offre Max Aucune Donnée
Le plus haut 1.04 USD
(04 févr. 2018)
Le plus bas 0.004602 USD
(13 oct. 2019)
Bas / Haut sur 52 semaines 0.136101 USD /
0.004602 USD
Bas / Haut sur 90 jours 0.014239 USD /
0.004602 USD
Bas / Haut sur 30 jours 0.006289 USD /
0.004602 USD
Bas / Haut sur 7 jours 0.005594 USD /
0.004602 USD
Bas / Haut sur 24 heures 0.005472 USD /
0.005062 USD
Bas / Haut hier 0.005459 USD /
0.005138 USD
Ouverture / Fermeture d'hier 0.005344 USD /
0.005237 USD
Change d'hier $-0.000106 USD (-1.99%)
Volume d'hier $4,423 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)