×
×
Crypto-monnaies:  6,269Marchés:  24,786Cap. Marché:  $355,321,658,568Vol 24h:  $81,826,854,400Dominance BTC:  60.9%
Cap. Marché:  $355,321,658,568Vol 24h:  $81,826,854,400Dominance BTC:  60.9%Crypto-monnaies:  6,269Marchés:  24,786

BOScoin (BOS)

$0.001735 USD (-0.23%)
0.00000015 BTC (-1.30%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,502,067 USD
    127.66553685 BTC
  • Volume (24h)
    $62,620.78 USD
    5.32234110 BTC
  • Offre en Circulation
    865,842,501 BOS
  • Offre Totale
    1,248,426,475 BOS
  • Historical data for BOScoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.001647
    0.001768
    0.001106
    0.001743
    76,077.85
    1,508,998
    Aug 06, 2020
    0.001565
    0.001760
    0.001163
    0.001648
    100,373
    1,426,730
    Aug 05, 2020
    0.001917
    0.001929
    0.001173
    0.001564
    54,591.34
    1,354,259
    Aug 04, 2020
    0.001810
    0.001937
    0.001608
    0.001925
    60,934.49
    1,666,618
    Aug 03, 2020
    0.001929
    0.002135
    0.001683
    0.001810
    141,302
    1,567,527
    Aug 02, 2020
    0.001987
    0.002044
    0.001868
    0.001931
    107,451
    1,671,553
    Aug 01, 2020
    0.002077
    0.002401
    0.001850
    0.001975
    109,472
    1,709,677
    Jul 31, 2020
    0.002006
    0.002153
    0.001062
    0.002077
    125,304
    1,798,120
    Jul 30, 2020
    0.002008
    0.002021
    0.001798
    0.002016
    66,511.94
    1,745,592
    Jul 29, 2020
    0.001646
    0.002108
    0.001542
    0.002002
    166,522
    1,733,533
    Jul 28, 2020
    0.001423
    0.001784
    0.001226
    0.001649
    153,193
    1,427,796
    Jul 27, 2020
    0.001645
    0.001988
    0.001116
    0.001422
    274,874
    1,230,825
    Jul 26, 2020
    0.001786
    0.001894
    0.001253
    0.001645
    82,296.76
    1,424,353
    Jul 25, 2020
    0.001888
    0.002011
    0.001628
    0.001786
    99,065.81
    1,546,533
    Jul 24, 2020
    0.001653
    0.002018
    0.001622
    0.001896
    71,106.24
    1,641,797
    Jul 23, 2020
    0.002155
    0.002194
    0.001436
    0.001646
    85,106.92
    1,425,061
    Jul 22, 2020
    0.001745
    0.002158
    0.001406
    0.002155
    122,500
    1,865,545
    Jul 21, 2020
    0.001820
    0.001888
    0.001406
    0.001744
    29,836.42
    1,510,222
    Jul 20, 2020
    0.001689
    0.001880
    0.001358
    0.001799
    24,746.94
    1,557,386
    Jul 19, 2020
    0.001452
    0.002014
    0.001359
    0.001689
    109,815
    1,462,005
    Jul 18, 2020
    0.001532
    0.002215
    0.001359
    0.001452
    105,758
    1,257,350
    Jul 17, 2020
    0.001448
    0.001612
    0.001280
    0.001532
    104,351
    1,326,347
    Jul 16, 2020
    0.001033
    0.001613
    0.001013
    0.001451
    129,346
    1,256,048
    Jul 15, 2020
    0.000783
    0.001114
    0.000555
    0.001033
    41,753.98
    894,818
    Jul 14, 2020
    0.000932
    0.001777
    0.000565
    0.000794
    37,072.90
    687,443
    Jul 13, 2020
    0.000896
    0.001208
    0.000738
    0.000925
    50,195.74
    801,111
    Jul 12, 2020
    0.001007
    0.001467
    0.000595
    0.000896
    107,406
    775,891
    Jul 11, 2020
    0.001319
    0.001451
    0.000464
    0.001007
    111,578
    872,318
    Jul 10, 2020
    0.001555
    0.001573
    0.001275
    0.001319
    137,809
    1,142,009
    Jul 09, 2020
    0.001663
    0.001689
    0.001220
    0.001555
    156,216
    1,346,315
    Jul 08, 2020
    0.001017
    0.001664
    0.000743
    0.001663
    155,217
    1,439,943

À propos de BOScoin

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

Statistiques de BOScoin

Prix de BOScoin$0.001735 USD
RSI de BOScoin
-99.83%
Rang sur le marché#970
Cap. Marché$1,502,067 USD
Volume sur 24 H$62,620.78 USD
Offre en Circulation865,842,501 BOS
Offre Totale1,248,426,475 BOS
Offre MaxAucune Donnée
Le plus haut
$1.04 USD
(Feb 04, 2018)
Le plus bas
$0.000464 USD
(Jul 11, 2020)
Bas / Haut sur 52 semaines
$0.014239 USD /
$0.000464 USD
Bas / Haut sur 90 jours
$0.003165 USD /
$0.000464 USD
Bas / Haut sur 30 jours
$0.002401 USD /
$0.000464 USD
Bas / Haut sur 7 jours
$0.002135 USD /
$0.001106 USD
Bas / Haut sur 24 heures
$0.001768 USD /
$0.001506 USD
Bas / Haut hier
$0.001768 USD /
$0.001106 USD
Ouverture / Fermeture d'hier
$0.001647 USD /
$0.001743 USD
Change d'hier$0.000096 USD (5.82%)
Volume d'hier$76,077.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.