Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
BoostCoin BoostCoin (BOST)
0.001202 USD (-3.99%)
0.00000023 BTC (0.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
14,253 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
11,855,487 BOST

Historique données pour BoostCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.001235 0.001268 0.001174 0.001192 0 14,127
24 avr. 2019 0.001235 0.001235 0.001235 0.001235 - 14,639
23 avr. 2019 0.001237 0.001238 0.001233 0.001235 - 14,639
22 avr. 2019 0.001534 0.001535 0.001209 0.001237 0 14,662
21 avr. 2019 0.001754 0.002132 0.001518 0.001535 14 18,197
20 avr. 2019 0.001956 0.002719 0.001740 0.001754 20 20,794
19 avr. 2019 0.002906 0.002929 0.001946 0.001955 3 23,181
18 avr. 2019 0.001831 0.002920 0.001831 0.002906 6 34,453
17 avr. 2019 0.002243 0.002261 0.001773 0.001831 0 21,702
16 avr. 2019 0.001969 0.002492 0.001963 0.002244 0 26,605
15 avr. 2019 0.001674 0.002022 0.001674 0.001969 0 23,341
14 avr. 2019 0.001677 0.001681 0.001660 0.001674 - 19,845
13 avr. 2019 0.001626 0.001686 0.001620 0.001677 4 19,882
12 avr. 2019 0.001567 0.001631 0.001567 0.001626 0 19,276
11 avr. 2019 0.001648 0.001656 0.001550 0.001567 - 18,573
10 avr. 2019 0.001558 0.001679 0.001553 0.001647 4 19,528
09 avr. 2019 0.001584 0.001584 0.001545 0.001558 0 18,477
08 avr. 2019 0.001502 0.001588 0.001502 0.001585 0 18,787
07 avr. 2019 0.001502 0.001502 0.001502 0.001502 - 17,807
06 avr. 2019 0.001511 0.001511 0.001496 0.001502 - 17,807
05 avr. 2019 0.001474 0.001516 0.001474 0.001511 5 17,912
04 avr. 2019 0.001540 0.001569 0.001447 0.001474 0 17,476
03 avr. 2019 0.001511 0.001644 0.001511 0.001539 0 18,245
02 avr. 2019 0.001245 0.001522 0.001244 0.001510 1 17,907
01 avr. 2019 0.001270 0.001289 0.001242 0.001245 0 14,758
31 mars 2019 0.001270 0.001273 0.001266 0.001270 0 15,061
30 mars 2019 0.001267 0.001317 0.001211 0.001270 2 15,062
29 mars 2019 0.001213 0.001275 0.001213 0.001267 0 15,025
28 mars 2019 0.001213 0.001213 0.001213 0.001213 - 14,379
27 mars 2019 0.001194 0.001216 0.001192 0.001213 - 14,379
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.001202 USD and is down 3.99% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://myboost.io/.
BoostCoin Statistics
BoostCoin Price 0.001202 USD
BoostCoin ROI -98.56%
Market Rank #1707
Cap. Marché 14,253 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 11,855,487 BOST
Offre Totale 11,855,487 BOST
Offre Max Aucune Donnée
All Time High 0.667971 USD
(21 juin 2017)
All Time Low 0.000275 USD
(10 mars 2019)
52 Week High / Low 0.023297 USD /
0.000275 USD
90 Day High / Low 0.004102 USD /
0.000275 USD
30 Day High / Low 0.002929 USD /
0.001174 USD
7 Day High / Low 0.002929 USD /
0.001174 USD
24 Hour High / Low 0.001268 USD /
0.001174 USD
Yesterday's High / Low 0.001268 USD /
0.001174 USD
Yesterday's Open / Close 0.001235 USD /
0.001192 USD
Yesterday's Change $-0.000043 USD (-3.50%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)