New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BoostCoin BoostCoin (BOST)
0.001511 USD (0.00%)
0.00000019 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
17,917 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
11,855,487 BOST

Historique données pour BoostCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.001539 0.001546 0.001498 0.001511 - 17,917
17 oct. 2019 0.001528 0.001545 0.001520 0.001539 0 18,243
16 oct. 2019 0.001394 0.001561 0.001392 0.001528 1 18,114
15 oct. 2019 0.001574 0.001574 0.001390 0.001394 3 16,530
14 oct. 2019 0.001574 0.001574 0.001574 0.001574 - 18,656
13 oct. 2019 0.001582 0.001610 0.001570 0.001574 - 18,656
12 oct. 2019 0.001667 0.001667 0.001498 0.001582 2 18,757
11 oct. 2019 0.001716 0.001744 0.001663 0.001667 - 19,768
10 oct. 2019 0.001639 0.001719 0.001620 0.001716 6 20,349
09 oct. 2019 0.001639 0.001639 0.001639 0.001639 - 19,429
08 oct. 2019 0.001647 0.001666 0.001636 0.001639 - 19,429
07 oct. 2019 0.001277 0.001656 0.001263 0.001648 6 19,537
06 oct. 2019 0.001383 0.001388 0.001273 0.001279 1 15,157
05 oct. 2019 0.001479 0.001479 0.001370 0.001384 1 16,403
04 oct. 2019 0.001570 0.001570 0.001471 0.001479 8 17,533
03 oct. 2019 0.001570 0.001570 0.001570 0.001570 - 18,612
02 oct. 2019 0.001584 0.001588 0.001570 0.001570 - 18,612
01 oct. 2019 0.001389 0.001619 0.001389 0.001584 0 18,774
30 sept. 2019 0.001389 0.001389 0.001389 0.001389 - 16,473
29 sept. 2019 0.001389 0.001389 0.001389 0.001389 - 16,473
28 sept. 2019 0.001402 0.001409 0.001378 0.001389 - 16,473
27 sept. 2019 0.001381 0.001406 0.001272 0.001402 1 16,616
26 sept. 2019 0.001439 0.001446 0.001338 0.001381 - 16,377
25 sept. 2019 0.001625 0.001625 0.001433 0.001439 1 17,064
24 sept. 2019 0.001625 0.001625 0.001625 0.001625 - 19,265
23 sept. 2019 0.001625 0.001625 0.001625 0.001625 - 19,265
22 sept. 2019 0.001625 0.001625 0.001625 0.001625 - 19,265
21 sept. 2019 0.001629 0.001631 0.001625 0.001625 - 19,265
20 sept. 2019 0.002157 0.002161 0.001620 0.001630 0 19,322
19 sept. 2019 0.002045 0.002162 0.001684 0.002155 2 25,552
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.001511 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://myboost.io/.
Statistiques de BoostCoin
Prix de BoostCoin 0.001511 USD
RSI de BoostCoin -98.19%
Rang sur le marché #1813
Cap. Marché 17,917 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 11,855,487 BOST
Offre Totale 11,855,487 BOST
Offre Max Aucune Donnée
Le plus haut 0.667971 USD
(21 juin 2017)
Le plus bas 0.000275 USD
(10 mars 2019)
Bas / Haut sur 52 semaines 0.009524 USD /
0.000275 USD
Bas / Haut sur 90 jours 0.003043 USD /
0.001263 USD
Bas / Haut sur 30 jours 0.002161 USD /
0.001263 USD
Bas / Haut sur 7 jours 0.001610 USD /
0.001390 USD
Bas / Haut sur 24 heures 0.001511 USD /
0.001511 USD
Bas / Haut hier 0.001546 USD /
0.001498 USD
Ouverture / Fermeture d'hier 0.001539 USD /
0.001511 USD
Change d'hier $-0.000027 USD (-1.79%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)