×
×
Crypto-monnaies:  5,531Marchés:  22,694Cap. Marché:  $270,211,863,135Vol 24h:  $106,479,987,817Dominance BTC:  65.0%
Cap. Marché:  $270,211,863,135Vol 24h:  $106,479,987,817Dominance BTC:  65.0%Crypto-monnaies:  5,531Marchés:  22,694

BoostCoin (BOST)

$0.001052 USD (37.61%)
0.00000011 BTC (37.78%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $12,467.61 USD
    1.30477079 BTC
  • Volume (24h)
    $0.031927 USD
    0.00000334 BTC
  • Offre en Circulation
    11,855,487 BOST
  • Historical data for BoostCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 30, 2020
    0.000755
    0.001068
    0.000749
    0.001067
    1.26
    12,646.80
    May 29, 2020
    0.000857
    0.000862
    0.000750
    0.000755
    33.57
    8,951.44
    May 28, 2020
    0.001105
    0.001137
    0.000851
    0.000857
    1.15
    10,164.08
    May 27, 2020
    0.001105
    0.001105
    0.001105
    0.001105
    0
    13,099.77
    May 26, 2020
    0.001105
    0.001105
    0.001105
    0.001105
    0
    13,099.77
    May 25, 2020
    0.001105
    0.001105
    0.001105
    0.001105
    0
    13,099.77
    May 24, 2020
    0.001105
    0.001105
    0.001098
    0.001105
    0
    13,099.77
    May 23, 2020
    0.000828
    0.001116
    0.000828
    0.001105
    0.001103
    13,102.37
    May 22, 2020
    0.000817
    0.000831
    0.000810
    0.000828
    0
    9,819.81
    May 21, 2020
    0.001238
    0.001242
    0.000814
    0.000817
    0.000817
    9,691.73
    May 20, 2020
    0.000875
    0.001271
    0.000874
    0.001238
    3.71
    14,672.16
    May 19, 2020
    0.001265
    0.001278
    0.000869
    0.000875
    0.066466
    10,368.26
    May 18, 2020
    0.001257
    0.001288
    0.000875
    0.001265
    0.098107
    15,000.30
    May 17, 2020
    0.001122
    0.001278
    0.000759
    0.001257
    0.473617
    14,907.06
    May 16, 2020
    0.001122
    0.001122
    0.001122
    0.001122
    0
    13,299.95
    May 15, 2020
    0.001122
    0.001122
    0.001122
    0.001122
    0
    13,299.95
    May 14, 2020
    0.001122
    0.001122
    0.001122
    0.001122
    0
    13,299.95
    May 13, 2020
    0.001122
    0.001122
    0.001122
    0.001122
    0
    13,299.95
    May 12, 2020
    0.001118
    0.001126
    0.001112
    0.001122
    0
    13,299.95
    May 11, 2020
    0.001139
    0.001176
    0.001084
    0.001118
    0.011156
    13,252.09
    May 10, 2020
    0.001150
    0.001150
    0.001021
    0.001138
    0.001136
    13,488.95
    May 09, 2020
    0.000886
    0.001288
    0.000879
    0.001150
    0.022284
    13,633.16
    May 08, 2020
    0.000794
    0.001301
    0.000793
    0.000884
    0.050405
    10,484.03
    May 07, 2020
    0.000739
    0.001196
    0.000731
    0.000794
    0.592447
    9,408.94
    May 06, 2020
    0.000718
    0.001124
    0.000716
    0.000740
    0.005914
    8,770.36
    May 05, 2020
    0.000713
    0.001087
    0.000707
    0.000718
    0.008960
    8,512.07
    May 04, 2020
    0.000711
    0.001075
    0.000691
    0.000713
    0.001779
    8,447.90
    May 03, 2020
    0.000719
    0.001100
    0.000710
    0.000711
    0.001776
    8,430.83
    May 02, 2020
    0.001064
    0.001080
    0.000710
    0.000718
    0.456302
    8,513.66
    May 01, 2020
    0.001037
    0.001068
    0.000701
    0.001064
    0.266305
    12,611.84

À propos de BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487.168. The last known price of BoostCoin is $0.001052 USD and is up 37.68% over the last 24 hours. It is currently trading on 1 active market(s) with $0.031942 traded over the last 24 hours. More information can be found at https://myboost.io/.

Statistiques de BoostCoin

BoostCoin Price$0.001052 USD
BoostCoin ROI
-98.74%
Rang sur le marché#1876
Cap. Marché$12,467.61 USD
Volume sur 24 H$0.031927 USD
Offre en Circulation11,855,487 BOST
Offre Totale11,855,487 BOST
Offre MaxAucune Donnée
Le plus haut
$0.667971 USD
(Jun 21, 2017)
Le plus bas
$0.000262 USD
(Mar 16, 2020)
Bas / Haut sur 52 semaines
$0.006157 USD /
$0.000262 USD
Bas / Haut sur 90 jours
$0.001376 USD /
$0.000262 USD
Bas / Haut sur 30 jours
$0.001301 USD /
$0.000691 USD
Bas / Haut sur 7 jours
$0.001137 USD /
$0.000749 USD
Bas / Haut sur 24 heures
$0.001068 USD /
$0.000757 USD
Bas / Haut hier
$0.001068 USD /
$0.000749 USD
Ouverture / Fermeture d'hier
$0.000755 USD /
$0.001067 USD
Change d'hier$0.000312 USD (41.28%)
Volume d'hier$1.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.