Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Bonpay Bonpay (BON)
0.045506 USD (-0.65%)
0.00000870 BTC (0.16%)
0.00026540 ETH (-0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
513,779 USD
98 BTC
2,996 ETH
Volume (24h)
12,693 USD
2.43 BTC
74.03 ETH
Offre en Circulation
11,290,301 BON
Offre Totale
21,745,688 BON

Historique données pour Bonpay

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.042762 0.048342 0.042091 0.047071 13,256 531,443
17 avr. 2019 0.042983 0.047914 0.041440 0.042762 19,165 482,792
16 avr. 2019 0.041294 0.047153 0.040322 0.043002 17,761 485,503
15 avr. 2019 0.046693 0.047416 0.040747 0.041294 18,488 466,223
14 avr. 2019 0.041010 0.047475 0.040139 0.046693 15,959 527,183
13 avr. 2019 0.042371 0.046905 0.040246 0.041010 16,387 463,018
12 avr. 2019 0.044009 0.046475 0.039554 0.042376 16,145 478,435
11 avr. 2019 0.040508 0.046431 0.037657 0.044021 18,915 497,012
10 avr. 2019 0.039696 0.042462 0.038994 0.040489 16,598 457,132
09 avr. 2019 0.032943 0.040976 0.031336 0.039708 15,419 448,312
08 avr. 2019 0.029918 0.039112 0.029680 0.032943 15,794 371,940
07 avr. 2019 0.029031 0.030522 0.029028 0.029912 11,781 337,718
06 avr. 2019 0.029217 0.030309 0.028720 0.029061 14,988 328,102
05 avr. 2019 0.026679 0.029514 0.026623 0.029210 15,243 329,787
04 avr. 2019 0.027368 0.028886 0.025999 0.026680 13,103 301,227
03 avr. 2019 0.026227 0.029911 0.026215 0.027354 14,724 308,836
02 avr. 2019 0.022343 0.026409 0.022270 0.026213 13,728 295,954
01 avr. 2019 0.022004 0.022372 0.021908 0.022324 12,270 252,042
31 mars 2019 0.022064 0.022095 0.021930 0.022014 16,149 248,541
30 mars 2019 0.021910 0.023630 0.021672 0.022064 9,476 249,114
29 mars 2019 0.021860 0.022119 0.021620 0.021954 6,042 247,865
28 mars 2019 0.021953 0.022022 0.021641 0.021860 12,620 246,805
27 mars 2019 0.021414 0.021962 0.021347 0.021953 11,896 247,861
26 mars 2019 0.021297 0.021402 0.021126 0.021402 12,593 241,636
25 mars 2019 0.020409 0.021634 0.020372 0.021335 8,814 240,878
24 mars 2019 0.020340 0.020432 0.020261 0.020383 14,513 230,125
23 mars 2019 0.020445 0.020601 0.020244 0.020361 13,636 229,885
22 mars 2019 0.020454 0.020649 0.020390 0.020458 14,528 230,976
21 mars 2019 0.018326 0.020714 0.018306 0.020494 14,926 231,378
20 mars 2019 0.017923 0.020682 0.017529 0.018299 13,931 206,603
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bonpay

Bonpay (BON) is a cryptocurrency token and operates on the Ethereum platform. Bonpay has a current supply of 21,745,688 BON with 11,290,301 BON in circulation. The last known price of Bonpay is 0.045506 USD and is down 0.65% over the last 24 hours. It is currently trading on 3 active market(s) with 12,693 USD traded over the last 24 hours. More information can be found at https://bonpay.com/.
Bonpay Statistics
Bonpay Price 0.045506 USD
Bonpay ROI -96.49%
Market Rank #949
Cap. Marché 513,779 USD
24 Hour Volume 12,693 USD
Offre en Circulation 11,290,301 BON
Offre Totale 21,745,688 BON
Offre Max Aucune Donnée
All Time High 3.76 USD
(19 déc. 2017)
All Time Low 0.011727 USD
(24 févr. 2019)
52 Week High / Low 0.621808 USD /
0.011727 USD
90 Day High / Low 0.048342 USD /
0.011727 USD
30 Day High / Low 0.048342 USD /
0.018306 USD
7 Day High / Low 0.048342 USD /
0.039985 USD
24 Hour High / Low 0.048342 USD /
0.042091 USD
Yesterday's High / Low 0.048342 USD /
0.042091 USD
Yesterday's Open / Close 0.042762 USD /
0.047071 USD
Yesterday's Change $0.004309 USD (+10.08%)
Yesterday's Volume $13,256 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)