×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $233,009,904,047Vol 24h:  $73,885,125,776Dominance BTC:  66.0%
Cap. Marché:  $233,009,904,047Vol 24h:  $73,885,125,776Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880

Bonpay (BON)

$0.007666 USD (-2.90%)
0.00000090 BTC (-0.78%)
0.00004244 ETH (-0.04%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $86,555.29 USD
    10.15467411 BTC
    479.17401656 ETH
  • Volume (24h)
    $2,167.87 USD
    0.25433477 BTC
    12.00143051 ETH
  • Offre en Circulation
    11,290,301 BON
  • Offre Totale
    21,745,688 BON
  • Historical data for Bonpay

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.007839
    0.008040
    0.007676
    0.008007
    1,713.66
    90,400.59
    Nov 13, 2019
    0.007757
    0.008130
    0.007714
    0.007840
    1,800.57
    88,516.67
    Nov 12, 2019
    0.007886
    0.008072
    0.007675
    0.007755
    1,811.84
    87,555.69
    Nov 11, 2019
    0.008060
    0.008291
    0.007647
    0.007885
    2,397.98
    89,026.43
    Nov 10, 2019
    0.007924
    0.008198
    0.007850
    0.008061
    2,269.89
    91,016.39
    Nov 09, 2019
    0.008008
    0.008173
    0.007781
    0.007925
    2,912.75
    89,471.73
    Nov 08, 2019
    0.008245
    0.008534
    0.007717
    0.008010
    2,222.61
    90,437.47
    Nov 07, 2019
    0.008325
    0.008598
    0.008188
    0.008248
    2,703.26
    93,120.93
    Nov 06, 2019
    0.008412
    0.008625
    0.008319
    0.008325
    1,958.69
    93,990.53
    Nov 05, 2019
    0.008475
    0.008520
    0.008001
    0.008412
    2,365.69
    94,976.02
    Nov 04, 2019
    0.008392
    0.008637
    0.008171
    0.008475
    3,211.21
    95,688.93
    Nov 03, 2019
    0.008491
    0.008671
    0.008300
    0.008402
    2,720.00
    94,860.16
    Nov 02, 2019
    0.008513
    0.008630
    0.008330
    0.008486
    2,912.18
    95,806.01
    Nov 01, 2019
    0.008460
    0.008528
    0.008399
    0.008513
    1,963.52
    96,113.05
    Oct 31, 2019
    0.008468
    0.008842
    0.008302
    0.008464
    2,337.66
    95,558.51
    Oct 30, 2019
    0.008678
    0.008678
    0.008342
    0.008470
    1,989.51
    95,627.83
    Oct 29, 2019
    0.008516
    0.008763
    0.008473
    0.008675
    2,659.18
    97,947.08
    Oct 28, 2019
    0.008785
    0.009018
    0.008489
    0.008514
    2,537.56
    96,126.20
    Oct 27, 2019
    0.008511
    0.009023
    0.008386
    0.008791
    2,131.90
    99,256.65
    Oct 26, 2019
    0.007976
    0.009312
    0.007973
    0.008512
    4,000.69
    96,104.25
    Oct 25, 2019
    0.006891
    0.008012
    0.006879
    0.007980
    1,557.79
    90,094.24
    Oct 24, 2019
    0.006891
    0.006931
    0.006831
    0.006891
    2,135.37
    77,798.28
    Oct 23, 2019
    0.007421
    0.007491
    0.006828
    0.006891
    1,690.58
    77,803.01
    Oct 22, 2019
    0.007497
    0.007674
    0.007419
    0.007421
    1,934.20
    83,780.81
    Oct 21, 2019
    0.007484
    0.007723
    0.007469
    0.007497
    3,006.09
    84,639.87
    Oct 20, 2019
    0.007435
    0.007640
    0.007240
    0.007484
    1,472.13
    84,496.95
    Oct 19, 2019
    0.007254
    0.007525
    0.007227
    0.007435
    2,362.36
    83,941.64
    Oct 18, 2019
    0.007532
    0.007565
    0.007175
    0.007255
    1,380.84
    81,910.84
    Oct 17, 2019
    0.007319
    0.007540
    0.007292
    0.007532
    2,227.29
    85,041.91
    Oct 16, 2019
    0.007623
    0.007624
    0.007269
    0.007318
    2,104.56
    82,617.43
    Oct 15, 2019
    0.007784
    0.007817
    0.007438
    0.007627
    4,779.93
    86,114.41

À propos de Bonpay

Bonpay (BON) is a cryptocurrency token and operates on the Ethereum platform. Bonpay has a current supply of 21,745,688.353 with 11,290,301.06 in circulation. The last known price of Bonpay is $0.007666 USD and is down -2.90% over the last 24 hours. It is currently trading on 1 active market(s) with $2,167.87 traded over the last 24 hours. More information can be found at https://bonpay.com/.

Statistiques de Bonpay

Bonpay Price
$0.007666 USD
Bonpay ROI
-99.41%
Rang sur le marché
#1501
Cap. Marché
$86,555.29 USD
Volume sur 24 H
$2,167.87 USD
Offre en Circulation
11,290,301 BON
Offre Totale
21,745,688 BON
Offre Max
Aucune Donnée
Le plus haut
$3.76 USD
(Dec 19, 2017)
Le plus bas
$0.005031 USD
(Jun 12, 2019)
Bas / Haut sur 52 semaines
$0.109987 USD /
$0.005031 USD
Bas / Haut sur 90 jours
$0.010558 USD /
$0.006828 USD
Bas / Haut sur 30 jours
$0.009312 USD /
$0.006828 USD
Bas / Haut sur 7 jours
$0.008291 USD /
$0.007647 USD
Bas / Haut sur 24 heures
$0.008030 USD /
$0.007650 USD
Bas / Haut hier
$0.008040 USD /
$0.007676 USD
Ouverture / Fermeture d'hier
$0.007839 USD /
$0.008007 USD
Change d'hier
$0.000168 USD (2.14%)
Volume d'hier
$1,713.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.