×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,059Marchés:  20,325Cap. Marché:  $230,338,890,524Vol 24h:  $91,586,355,280Dominance BTC:  66.1%
Cap. Marché:  $230,338,890,524Vol 24h:  $91,586,355,280Dominance BTC:  66.1%Crypto-monnaies:  5,059Marchés:  20,325

BOMB (BOMB)

$0.585256 USD (-1.13%)
0.00006984 BTC (2.26%)
0.00362575 ETH (3.03%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $558,046 USD
    66.59188618 BTC
    3,457 ETH
  • Volume (24h)
    $36,384.60 USD
    4.34178926 BTC
    225.40821905 ETH
  • Offre en Circulation
    953,508 BOMB
  • Offre Totale
    954,296 BOMB
  • Historical data for BOMB

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 22, 2020
    0.648597
    0.663705
    0.460894
    0.585350
    40,259.25
    558,144
    Jan 21, 2020
    0.698720
    0.713445
    0.643207
    0.656906
    40,851.10
    626,456
    Jan 20, 2020
    0.691511
    0.801870
    0.677211
    0.698665
    43,913.12
    666,360
    Jan 19, 2020
    0.758357
    0.769504
    0.647762
    0.691511
    43,020.59
    659,545
    Jan 18, 2020
    0.809878
    0.821740
    0.728667
    0.758357
    47,794.32
    723,321
    Jan 17, 2020
    0.774938
    0.824037
    0.771708
    0.811136
    47,020.47
    773,694
    Jan 16, 2020
    0.778602
    0.819178
    0.749283
    0.774725
    45,154.20
    738,994
    Jan 15, 2020
    0.778869
    0.834299
    0.751422
    0.778148
    45,502.69
    742,380
    Jan 14, 2020
    0.672283
    0.830290
    0.654259
    0.787962
    42,108.20
    751,816
    Jan 13, 2020
    0.698365
    0.724754
    0.633339
    0.672467
    37,736.05
    641,654
    Jan 12, 2020
    0.687068
    0.729426
    0.654987
    0.700462
    40,447.15
    668,410
    Jan 11, 2020
    0.706746
    0.727709
    0.685969
    0.687670
    40,605.92
    656,212
    Jan 10, 2020
    0.690599
    0.718929
    0.652723
    0.706519
    38,954.90
    674,206
    Jan 09, 2020
    0.707747
    0.721491
    0.656353
    0.690259
    37,637.30
    658,692
    Jan 08, 2020
    0.720614
    0.760201
    0.681863
    0.708604
    35,195.07
    676,233
    Jan 07, 2020
    0.689176
    0.742866
    0.675258
    0.720614
    39,236.90
    687,701
    Jan 06, 2020
    0.606491
    0.706202
    0.592878
    0.689176
    37,061.40
    657,715
    Jan 05, 2020
    0.590470
    0.651989
    0.581102
    0.605128
    35,564.53
    577,506
    Jan 04, 2020
    0.590674
    0.602546
    0.557788
    0.590723
    34,881.05
    563,767
    Jan 03, 2020
    0.570459
    0.622083
    0.540240
    0.590804
    34,166.31
    563,859
    Jan 02, 2020
    0.589930
    0.713549
    0.546294
    0.570492
    27,363.02
    544,476
    Jan 01, 2020
    0.575715
    0.636096
    0.573928
    0.589790
    34,517.64
    562,900
    Dec 31, 2019
    0.645731
    0.675403
    0.568692
    0.575715
    32,074.65
    549,514
    Dec 30, 2019
    0.667280
    0.692875
    0.613969
    0.646021
    35,022.21
    616,653
    Dec 29, 2019
    0.653032
    0.702658
    0.652795
    0.666878
    37,260.44
    636,577
    Dec 28, 2019
    0.690817
    0.699656
    0.649096
    0.653092
    35,348.99
    623,438
    Dec 27, 2019
    0.688410
    0.697447
    0.670494
    0.690817
    36,248.80
    659,457
    Dec 26, 2019
    0.698411
    0.721855
    0.674304
    0.688848
    33,472.25
    657,585
    Dec 25, 2019
    0.710732
    0.724009
    0.678942
    0.698295
    37,531.92
    666,607
    Dec 24, 2019
    0.718937
    0.748308
    0.703725
    0.710732
    35,608.42
    678,512
    Dec 23, 2019
    0.743714
    0.770912
    0.686583
    0.718967
    34,535.30
    686,380

À propos de BOMB

BOMB describes itself as the 'world’s first self-destructing currency'. BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The intention is not to be used for daily transactions, but rather as a decentralized asset management tool and long-term hedge against traditional inflationary instruments.

Statistiques de BOMB

BOMB Price
$0.585256 USD
BOMB ROI
1.07%
Rang sur le marché
#1023
Cap. Marché
$558,046 USD
Volume sur 24 H
$36,384.60 USD
Offre en Circulation
953,508 BOMB
Offre Totale
954,296 BOMB
Offre Max
Aucune Donnée
Le plus haut
$14.06 USD
(Jun 19, 2019)
Le plus bas
$0.460843 USD
(Jan 22, 2020)
Bas / Haut sur 52 semaines
$14.06 USD /
$0.460894 USD
Bas / Haut sur 90 jours
$1.38 USD /
$0.460894 USD
Bas / Haut sur 30 jours
$0.834299 USD /
$0.460894 USD
Bas / Haut sur 7 jours
$0.824037 USD /
$0.460894 USD
Bas / Haut sur 24 heures
$0.616663 USD /
$0.543071 USD
Bas / Haut hier
$0.663705 USD /
$0.460894 USD
Ouverture / Fermeture d'hier
$0.648597 USD /
$0.585350 USD
Change d'hier
$-0.063247 USD (-9.75%)
Volume d'hier
$40,259.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.