×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $198,354,885,600Vol 24h:  $111,477,207,537Dominance BTC:  66.4%
Cap. Marché:  $198,354,885,600Vol 24h:  $111,477,207,537Dominance BTC:  66.4%Crypto-monnaies:  4,849Marchés:  20,850

BOMB (BOMB)

$0.813024 USD (-19.12%)
0.00011162 BTC (-15.00%)
0.00541536 ETH (-12.83%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $776,581 USD
    106.61389518 BTC
    5,173 ETH
  • Volume (24h)
    $36,747.35 USD
    5.04490690 BTC
    244.76529488 ETH
  • Offre en Circulation
    955,176 BOMB
  • Offre Totale
    955,964 BOMB
  • Historical data for BOMB

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 22, 2019
    0.975443
    1.05
    0.784834
    0.836799
    36,884.23
    799,290
    Nov 21, 2019
    1.07
    1.17
    0.925785
    0.975443
    28,697.36
    931,749
    Nov 20, 2019
    1.15
    1.31
    0.986028
    1.06
    43,512.72
    1,010,379
    Nov 19, 2019
    1.25
    1.27
    0.908991
    1.15
    40,369.79
    1,098,971
    Nov 18, 2019
    1.29
    1.34
    1.23
    1.25
    56,322.95
    1,193,075
    Nov 17, 2019
    1.27
    1.36
    1.24
    1.30
    64,579.47
    1,239,490
    Nov 16, 2019
    1.11
    1.36
    1.08
    1.27
    60,804.09
    1,214,548
    Nov 15, 2019
    1.08
    1.38
    1.07
    1.10
    61,285.99
    1,055,418
    Nov 14, 2019
    0.982161
    1.10
    0.939198
    1.08
    56,784.91
    1,029,834
    Nov 13, 2019
    0.839370
    1.10
    0.814647
    0.983152
    52,231.87
    939,301
    Nov 12, 2019
    1.09
    1.12
    0.798482
    0.848832
    58,413.93
    810,982
    Nov 11, 2019
    1.06
    1.14
    0.873129
    1.10
    55,323.78
    1,048,070
    Nov 10, 2019
    1.10
    1.17
    1.03
    1.06
    61,663.61
    1,017,324
    Nov 09, 2019
    1.09
    1.11
    1.05
    1.10
    57,931.81
    1,049,116
    Nov 08, 2019
    0.991344
    1.15
    0.973376
    1.08
    58,354.45
    1,036,202
    Nov 07, 2019
    0.916560
    1.10
    0.843596
    1.04
    49,720.88
    996,130
    Nov 06, 2019
    0.824518
    1.08
    0.795315
    0.917349
    47,780.32
    876,551
    Nov 05, 2019
    0.796020
    0.839324
    0.768662
    0.828180
    50,353.38
    791,369
    Nov 04, 2019
    0.780369
    0.825318
    0.756628
    0.796020
    50,406.51
    760,649
    Nov 03, 2019
    0.763334
    0.862380
    0.741241
    0.784097
    49,390.64
    749,294
    Nov 02, 2019
    0.768368
    0.808452
    0.734332
    0.764115
    47,541.71
    730,232
    Nov 01, 2019
    0.848636
    0.853795
    0.752342
    0.768616
    49,691.52
    734,561
    Oct 31, 2019
    0.849298
    0.903220
    0.810901
    0.845541
    49,375.16
    808,089
    Oct 30, 2019
    0.927028
    0.946215
    0.808986
    0.852345
    71,304.87
    814,606
    Oct 29, 2019
    0.807896
    0.955092
    0.781664
    0.946215
    91,743.99
    904,336
    Oct 28, 2019
    0.906133
    0.955851
    0.786347
    0.826840
    86,359.29
    790,269
    Oct 27, 2019
    1.03
    1.05
    0.882554
    0.909593
    96,367.35
    869,398
    Oct 26, 2019
    1.06
    1.14
    0.971918
    1.03
    91,301.06
    983,778
    Oct 25, 2019
    0.897038
    1.08
    0.887253
    1.07
    80,394.16
    1,018,040
    Oct 24, 2019
    0.974637
    0.986430
    0.888717
    0.897038
    61,839.59
    857,458
    Oct 23, 2019
    1.05
    1.05
    0.939890
    0.969723
    76,537.14
    926,948

À propos de BOMB

BOMB describes itself as the 'world’s first self-destructing currency'. BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The intention is not to be used for daily transactions, but rather as a decentralized asset management tool and long-term hedge against traditional inflationary instruments.

Statistiques de BOMB

BOMB Price
$0.813024 USD
BOMB ROI
40.41%
Rang sur le marché
#927
Cap. Marché
$776,581 USD
Volume sur 24 H
$36,747.35 USD
Offre en Circulation
955,176 BOMB
Offre Totale
955,964 BOMB
Offre Max
Aucune Donnée
Le plus haut
$14.06 USD
(Jun 19, 2019)
Le plus bas
$0.578716 USD
(May 22, 2019)
Bas / Haut sur 52 semaines
$14.06 USD /
$0.578716 USD
Bas / Haut sur 90 jours
$4.10 USD /
$0.734332 USD
Bas / Haut sur 30 jours
$1.38 USD /
$0.734332 USD
Bas / Haut sur 7 jours
$1.36 USD /
$0.784834 USD
Bas / Haut sur 24 heures
$1.05 USD /
$0.784834 USD
Bas / Haut hier
$1.05 USD /
$0.784834 USD
Ouverture / Fermeture d'hier
$0.975443 USD /
$0.836799 USD
Change d'hier
$-0.138644 USD (-14.21%)
Volume d'hier
$36,884.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.