Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BOLT BOLT (BOLT)
0.014372 USD (8.04%)
0.00000149 BTC (4.84%)
0.00006725 ETH (0.77%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
7,816,534 USD
811 BTC
36,578 ETH
Volume (24h)
2,192,319 USD
227.51 BTC
10,259 ETH
Offre en Circulation
543,886,962 BOLT
Offre Totale
995,000,000 BOLT

Historique données pour BOLT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juil. 2019 0.013390 0.014455 0.013018 0.014251 2,106,201 7,751,040
16 juil. 2019 0.015598 0.015798 0.013240 0.013327 1,975,077 7,248,430
15 juil. 2019 0.015432 0.015877 0.014732 0.015564 1,946,089 8,465,036
14 juil. 2019 0.016186 0.016208 0.014920 0.015423 2,090,103 8,388,452
13 juil. 2019 0.017022 0.017128 0.015493 0.016104 2,516,251 8,758,868
12 juil. 2019 0.015162 0.017423 0.015026 0.017019 3,292,589 9,256,266
11 juil. 2019 0.015975 0.016014 0.014818 0.015204 2,311,960 8,269,396
10 juil. 2019 0.016217 0.017823 0.015616 0.016028 3,872,981 8,717,596
09 juil. 2019 0.016317 0.017198 0.015744 0.016194 3,048,486 8,807,482
08 juil. 2019 0.016427 0.016765 0.015653 0.016307 1,931,118 8,869,141
07 juil. 2019 0.015536 0.016397 0.015324 0.016384 1,744,006 8,911,064
06 juil. 2019 0.015765 0.016266 0.015415 0.015525 1,928,005 8,443,640
05 juil. 2019 0.014911 0.016040 0.014764 0.015777 2,168,677 8,580,838
04 juil. 2019 0.015759 0.015984 0.014830 0.014954 1,954,001 8,133,432
03 juil. 2019 0.015210 0.015930 0.014726 0.015781 2,173,213 8,583,101
02 juil. 2019 0.016252 0.016355 0.014760 0.015213 2,109,665 8,274,384
01 juil. 2019 0.014322 0.016416 0.014211 0.016189 2,374,501 8,805,131
30 juin 2019 0.016085 0.021501 0.014295 0.014322 1,954,446 7,617,500
29 juin 2019 0.016755 0.017212 0.014570 0.016044 2,931,052 8,533,745
28 juin 2019 0.017204 0.018522 0.016293 0.016676 2,865,513 8,869,953
27 juin 2019 0.018650 0.018916 0.016356 0.017142 2,673,313 9,117,612
26 juin 2019 0.019179 0.019938 0.017752 0.018650 3,978,333 9,919,685
25 juin 2019 0.019622 0.020244 0.018653 0.019179 3,650,112 10,201,082
24 juin 2019 0.019907 0.021338 0.019263 0.019748 3,334,615 10,503,833
23 juin 2019 0.021999 0.023145 0.019709 0.019907 3,321,712 10,588,509
22 juin 2019 0.023193 0.024453 0.019000 0.021823 3,996,849 11,607,146
21 juin 2019 0.027004 0.027511 0.021224 0.023179 5,061,634 12,328,462
20 juin 2019 0.031586 0.031856 0.026536 0.026928 5,148,922 14,002,827
19 juin 2019 0.029246 0.033154 0.028516 0.030974 4,649,279 16,106,683
18 juin 2019 0.029079 0.029769 0.027542 0.028920 4,431,290 14,841,910
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BOLT

BOLT’s vision is to be the largest mobile wallet in the world, powered by content. Our mission is to democratise the chain between content producers and users.We built BOLT as an ecosystem on the Blockchain to provide an in-ecosystem store of value which increases as utility increases. We built BOLT on a core set of values centered around transparency, collaboration, and innovation. These values drive how we work with our community and how we engage with our users. We believe that BOLT can be a win-win for creators and users to mutually unlock value by participating equally in the ecosystem- whether by contributing a news highlight from Tanzania or subtitling a Korean music video into Bahasa Indonesian. BOLT users can accumulate the BOLT tokens to be used within the ecosystem, or exchange it for other popular tokens which can be bartered in their respective fiat values.

Statistiques de BOLT
Prix de BOLT 0.014372 USD
RSI de BOLT -28.44%
Rang sur le marché #344
Cap. Marché 7,816,534 USD
Volume sur 24 H 2,192,319 USD
Offre en Circulation 543,886,962 BOLT
Offre Totale 995,000,000 BOLT
Offre Max Aucune Donnée
Le plus haut 0.041090 USD
(30 avr. 2019)
Le plus bas 0.012221 USD
(31 mai 2019)
Bas / Haut sur 52 semaines 0.041090 USD /
0.012221 USD
Bas / Haut sur 90 jours 0.041090 USD /
0.012221 USD
Bas / Haut sur 30 jours 0.033154 USD /
0.013018 USD
Bas / Haut sur 7 jours 0.017423 USD /
0.013018 USD
Bas / Haut sur 24 heures 0.014916 USD /
0.013155 USD
Bas / Haut hier 0.014455 USD /
0.013018 USD
Ouverture / Fermeture d'hier 0.013390 USD /
0.014251 USD
Change d'hier $0.000862 USD (+6.44%)
Volume d'hier $2,106,201 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)