Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BOLT BOLT (BOLT)
0.009980 USD (0.36%)
0.00000100 BTC (-0.21%)
0.00004777 ETH (1.38%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
4,117,669 USD
411 BTC
19,711 ETH
Volume (24h)
1,523,825 USD
152.24 BTC
7,294 ETH
Offre en Circulation
412,600,355 BOLT
Offre Totale
995,000,000 BOLT

Historique données pour BOLT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.010010 0.010307 0.009377 0.009629 1,541,738 3,972,988
21 sept. 2019 0.010287 0.010450 0.009686 0.010027 1,552,091 4,137,199
20 sept. 2019 0.010717 0.011066 0.009781 0.010300 1,725,826 4,249,624
19 sept. 2019 0.011086 0.011164 0.009485 0.010713 1,824,904 4,420,389
18 sept. 2019 0.010064 0.011417 0.009674 0.011091 1,647,853 4,576,066
17 sept. 2019 0.009195 0.010316 0.009195 0.010059 2,021,132 4,150,256
16 sept. 2019 0.009596 0.009940 0.008509 0.009222 2,353,130 3,804,840
15 sept. 2019 0.008109 0.010085 0.007860 0.009482 2,486,395 3,912,152
14 sept. 2019 0.007453 0.008086 0.007304 0.008055 1,920,338 3,323,455
13 sept. 2019 0.007491 0.007936 0.007328 0.007465 1,838,030 3,080,175
12 sept. 2019 0.006126 0.007500 0.006124 0.007492 2,026,110 3,091,288
11 sept. 2019 0.005839 0.006171 0.005485 0.006126 1,676,905 2,527,600
10 sept. 2019 0.005801 0.006482 0.005501 0.005839 1,424,207 2,409,241
09 sept. 2019 0.005664 0.005928 0.005499 0.005813 1,348,973 2,398,440
08 sept. 2019 0.005448 0.006189 0.005401 0.005664 1,752,080 2,337,003
07 sept. 2019 0.004219 0.005971 0.004197 0.005449 1,259,018 2,248,436
06 sept. 2019 0.004280 0.004463 0.004007 0.004218 1,289,055 1,740,264
05 sept. 2019 0.004139 0.004291 0.003761 0.004280 1,682,860 1,765,956
04 sept. 2019 0.004031 0.004220 0.003715 0.004139 915,524 1,707,867
03 sept. 2019 0.004180 0.004513 0.003872 0.004037 1,085,431 1,665,714
02 sept. 2019 0.004124 0.004749 0.003383 0.004179 1,284,223 1,724,406
01 sept. 2019 0.004659 0.004705 0.003985 0.004113 1,244,530 1,697,097
31 août 2019 0.004564 0.004890 0.004433 0.004656 1,170,842 1,921,002
30 août 2019 0.004538 0.004950 0.004273 0.004511 1,174,101 1,861,321
29 août 2019 0.004781 0.004831 0.004249 0.004538 1,012,968 1,872,536
28 août 2019 0.005081 0.005092 0.004676 0.004808 760,545 1,983,607
27 août 2019 0.005082 0.005232 0.004987 0.005079 1,016,337 2,095,647
26 août 2019 0.005182 0.005344 0.005019 0.005078 962,142 2,065,532
25 août 2019 0.005427 0.005427 0.005037 0.005179 892,531 2,106,958
24 août 2019 0.005362 0.005537 0.005044 0.005427 971,277 2,207,789
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BOLT

BOLT (BOLT) is a cryptocurrency token and operates on the Ethereum platform. BOLT has a current supply of 995,000,000 BOLT with 412,600,355 BOLT in circulation. The last known price of BOLT is 0.009980 USD and is up 0.36% over the last 24 hours. It is currently trading on 10 active market(s) with 1,523,825 USD traded over the last 24 hours. More information can be found at https://bolt.global/.
Statistiques de BOLT
Prix de BOLT 0.009980 USD
RSI de BOLT -50.31%
Rang sur le marché #529
Cap. Marché 4,117,669 USD
Volume sur 24 H 1,523,825 USD
Offre en Circulation 412,600,355 BOLT
Offre Totale 995,000,000 BOLT
Offre Max Aucune Donnée
Le plus haut 0.041090 USD
(30 avr. 2019)
Le plus bas 0.003383 USD
(02 sept. 2019)
Bas / Haut sur 52 semaines 0.041090 USD /
0.003383 USD
Bas / Haut sur 90 jours 0.021501 USD /
0.003383 USD
Bas / Haut sur 30 jours 0.011417 USD /
0.003383 USD
Bas / Haut sur 7 jours 0.011417 USD /
0.008509 USD
Bas / Haut sur 24 heures 0.010307 USD /
0.009377 USD
Bas / Haut hier 0.010307 USD /
0.009377 USD
Ouverture / Fermeture d'hier 0.010010 USD /
0.009629 USD
Change d'hier $-0.000381 USD (-3.80%)
Volume d'hier $1,541,738 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)