×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,044Marchés:  20,221Cap. Marché:  $238,033,576,908Vol 24h:  $96,652,917,047Dominance BTC:  66.0%
Cap. Marché:  $238,033,576,908Vol 24h:  $96,652,917,047Dominance BTC:  66.0%Crypto-monnaies:  5,044Marchés:  20,221

BOLT (BOLT)

$0.004808 USD (-2.84%)
0.00000056 BTC (-2.31%)
0.00002881 ETH (-3.09%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,544,253 USD
    294.33594228 BTC
    15,247 ETH
  • Volume (24h)
    $357,286 USD
    41.33323768 BTC
    2,141 ETH
  • Offre en Circulation
    529,224,970 BOLT
  • Offre Totale
    995,000,000 BOLT
  • Historical data for BOLT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 20, 2020
    0.004938
    0.004989
    0.004753
    0.004801
    355,897
    2,540,650
    Jan 19, 2020
    0.005264
    0.005420
    0.004908
    0.004938
    396,311
    2,613,568
    Jan 18, 2020
    0.005136
    0.005757
    0.004520
    0.005181
    553,705
    2,741,688
    Jan 17, 2020
    0.005286
    0.005418
    0.005045
    0.005138
    433,617
    2,719,259
    Jan 16, 2020
    0.005274
    0.005429
    0.005052
    0.005321
    384,789
    2,816,116
    Jan 15, 2020
    0.005431
    0.005842
    0.005112
    0.005273
    514,589
    2,790,650
    Jan 14, 2020
    0.005399
    0.006194
    0.004997
    0.005434
    768,244
    2,876,031
    Jan 13, 2020
    0.005620
    0.005655
    0.005377
    0.005402
    848,126
    2,858,759
    Jan 12, 2020
    0.005387
    0.005720
    0.005349
    0.005611
    900,722
    2,969,408
    Jan 11, 2020
    0.006133
    0.006643
    0.005321
    0.005391
    838,520
    2,852,901
    Jan 10, 2020
    0.005955
    0.006722
    0.005771
    0.006133
    892,702
    3,245,849
    Jan 09, 2020
    0.006130
    0.006613
    0.005884
    0.005895
    905,712
    3,119,835
    Jan 08, 2020
    0.006212
    0.006686
    0.005999
    0.006210
    906,277
    3,286,516
    Jan 07, 2020
    0.006232
    0.006497
    0.005838
    0.006212
    1,339,276
    3,287,439
    Jan 06, 2020
    0.005775
    0.006379
    0.005707
    0.006232
    1,142,935
    3,297,999
    Jan 05, 2020
    0.005926
    0.006483
    0.005672
    0.005780
    1,027,077
    3,058,890
    Jan 04, 2020
    0.006295
    0.006604
    0.005844
    0.006025
    1,022,037
    3,188,687
    Jan 03, 2020
    0.005889
    0.006591
    0.005647
    0.006296
    1,016,579
    3,332,021
    Jan 02, 2020
    0.006223
    0.006407
    0.005601
    0.005884
    1,058,571
    3,113,845
    Jan 01, 2020
    0.006219
    0.006589
    0.005917
    0.006223
    1,024,349
    2,575,224
    Dec 31, 2019
    0.006371
    0.006611
    0.006111
    0.006219
    1,091,655
    2,573,627
    Dec 30, 2019
    0.006449
    0.006966
    0.006345
    0.006373
    1,082,859
    2,637,394
    Dec 29, 2019
    0.006412
    0.006912
    0.006377
    0.006452
    1,030,118
    2,670,014
    Dec 28, 2019
    0.006562
    0.007021
    0.006394
    0.006431
    1,048,144
    2,661,448
    Dec 27, 2019
    0.006783
    0.006954
    0.006370
    0.006562
    1,080,750
    2,715,576
    Dec 26, 2019
    0.006968
    0.007179
    0.006549
    0.006963
    1,235,652
    2,881,425
    Dec 25, 2019
    0.006514
    0.007012
    0.006409
    0.006982
    1,195,861
    2,889,400
    Dec 24, 2019
    0.006451
    0.006862
    0.006411
    0.006514
    930,237
    2,695,797
    Dec 23, 2019
    0.007422
    0.007558
    0.006379
    0.006462
    985,507
    2,674,367
    Dec 22, 2019
    0.006801
    0.007524
    0.006714
    0.007423
    1,114,949
    3,071,933
    Dec 21, 2019
    0.006967
    0.007374
    0.006642
    0.006801
    1,079,275
    2,814,627

À propos de BOLT

BOLT’s vision is to be the largest mobile wallet in the world, powered by content. Our mission is to democratise the chain between content producers and users.We built BOLT as an ecosystem on the Blockchain to provide an in-ecosystem store of value which increases as utility increases. We built BOLT on a core set of values centered around transparency, collaboration, and innovation. These values drive how we work with our community and how we engage with our users. We believe that BOLT can be a win-win for creators and users to mutually unlock value by participating equally in the ecosystem- whether by contributing a news highlight from Tanzania or subtitling a Korean music video into Bahasa Indonesian. BOLT users can accumulate the BOLT tokens to be used within the ecosystem, or exchange it for other popular tokens which can be bartered in their respective fiat values.

Statistiques de BOLT

BOLT Price
$0.004808 USD
BOLT ROI
-76.06%
Rang sur le marché
#598
Cap. Marché
$2,544,253 USD
Volume sur 24 H
$357,286 USD
Offre en Circulation
529,224,970 BOLT
Offre Totale
995,000,000 BOLT
Offre Max
Aucune Donnée
Le plus haut
$0.041090 USD
(Apr 30, 2019)
Le plus bas
$0.003383 USD
(Sep 02, 2019)
Bas / Haut sur 52 semaines
$0.041090 USD /
$0.003383 USD
Bas / Haut sur 90 jours
$0.025731 USD /
$0.004520 USD
Bas / Haut sur 30 jours
$0.007558 USD /
$0.004520 USD
Bas / Haut sur 7 jours
$0.006194 USD /
$0.004520 USD
Bas / Haut sur 24 heures
$0.004989 USD /
$0.004753 USD
Bas / Haut hier
$0.004989 USD /
$0.004753 USD
Ouverture / Fermeture d'hier
$0.004938 USD /
$0.004801 USD
Change d'hier
$-0.000138 USD (-2.79%)
Volume d'hier
$355,897 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.