Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Bodhi Bodhi (BOT)
0.041073 USD (-1.35%)
0.00000778 BTC (-1.00%)
0.01400997 QTUM (-0.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,642,909 USD
311 BTC
560,399 QTUM
Volume (24h)
20,579 USD
3.90 BTC
7,020 QTUM
Offre en Circulation
40,000,000 BOT
Offre Totale
100,000,000 BOT
Offre Max
100,000,000 BOT

Historique données pour Bodhi

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.041352 0.042784 0.041106 0.041444 20,212 1,657,776
17 avr. 2019 0.041526 0.041991 0.040846 0.041364 20,734 1,654,551
16 avr. 2019 0.041073 0.041946 0.040363 0.041538 12,513 1,661,516
15 avr. 2019 0.045320 0.046068 0.040956 0.041073 8,959 1,642,918
14 avr. 2019 0.042607 0.045782 0.041926 0.045320 22,983 1,812,802
13 avr. 2019 0.042488 0.043495 0.042264 0.042607 9,044 1,704,297
12 avr. 2019 0.042648 0.042950 0.041126 0.042488 9,442 1,699,536
11 avr. 2019 0.047631 0.047940 0.042066 0.042677 9,946 1,707,093
10 avr. 2019 0.048660 0.049509 0.047394 0.047601 13,338 1,904,021
09 avr. 2019 0.049826 0.049923 0.046624 0.048849 9,359 1,953,960
08 avr. 2019 0.061113 0.062332 0.046884 0.049826 15,416 1,993,037
07 avr. 2019 0.060987 0.062455 0.055520 0.058642 30,057 2,345,677
06 avr. 2019 0.066817 0.066817 0.052315 0.060422 35,667 2,416,873
05 avr. 2019 0.084040 0.088820 0.063582 0.066055 35,163 2,642,189
04 avr. 2019 0.064083 0.102634 0.056024 0.084064 36,015 3,362,562
03 avr. 2019 0.068500 0.070497 0.058659 0.064035 23,095 2,561,389
02 avr. 2019 0.050617 0.069606 0.050126 0.068866 21,619 2,754,637
01 avr. 2019 0.058382 0.059154 0.050214 0.050811 10,639 2,032,447
31 mars 2019 0.056884 0.059544 0.052448 0.058541 9,789 2,341,648
30 mars 2019 0.054796 0.058762 0.047795 0.056884 16,240 2,275,374
29 mars 2019 0.059002 0.060351 0.048690 0.055908 23,065 2,236,303
28 mars 2019 0.042506 0.059347 0.042158 0.059002 16,408 2,360,079
27 mars 2019 0.029169 0.043453 0.028623 0.042506 11,973 1,700,250
26 mars 2019 0.029867 0.029914 0.028451 0.029159 12,651 1,166,363
25 mars 2019 0.029832 0.030680 0.028595 0.029887 20,815 1,195,465
24 mars 2019 0.031087 0.031950 0.029168 0.029764 31,478 1,190,542
23 mars 2019 0.028393 0.031708 0.028337 0.030940 53,141 1,237,589
22 mars 2019 0.028690 0.029110 0.027920 0.028334 24,309 1,133,359
21 mars 2019 0.028768 0.028934 0.028196 0.028588 22,730 1,143,520
20 mars 2019 0.029109 0.029259 0.028245 0.028770 8,779 1,150,809
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bodhi

Bodhi (BOT) is a cryptocurrency token and operates on the Qtum platform. Bodhi has a current supply of 100,000,000 BOT with 40,000,000 BOT in circulation. The last known price of Bodhi is 0.041073 USD and is down 1.35% over the last 24 hours. It is currently trading on 9 active market(s) with 20,579 USD traded over the last 24 hours. More information can be found at http://www.bodhi.network/.
Bodhi Statistics
Bodhi Price 0.041073 USD
Bodhi ROI -93.82%
Market Rank #738
Cap. Marché 1,642,909 USD
24 Hour Volume 20,579 USD
Offre en Circulation 40,000,000 BOT
Offre Totale 100,000,000 BOT
Offre Max 100,000,000 BOT
All Time High 2.33 USD
(07 janv. 2018)
All Time Low 0.023626 USD
(08 févr. 2019)
52 Week High / Low 1.55 USD /
0.023626 USD
90 Day High / Low 0.102634 USD /
0.023626 USD
30 Day High / Low 0.102634 USD /
0.027920 USD
7 Day High / Low 0.046068 USD /
0.040363 USD
24 Hour High / Low 0.042183 USD /
0.040366 USD
Yesterday's High / Low 0.042784 USD /
0.041106 USD
Yesterday's Open / Close 0.041352 USD /
0.041444 USD
Yesterday's Change $0.000093 USD (+0.22%)
Yesterday's Volume $20,212 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)