×
×
Crypto-monnaies:  6,269Marchés:  24,786Cap. Marché:  $357,533,252,112Vol 24h:  $72,062,518,231Dominance BTC:  60.8%
Cap. Marché:  $357,533,252,112Vol 24h:  $72,062,518,231Dominance BTC:  60.8%Crypto-monnaies:  6,269Marchés:  24,786

Bob's Repair (BOB)

$0.003049 USD (0.83%)
0.00000026 BTC (-0.61%)
0.00000783 ETH (-1.93%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $559,963 USD
    47.60931806 BTC
    1,438 ETH
  • Volume (24h)
    $5,975.39 USD
    0.50804113 BTC
    15.34557375 ETH
  • Offre en Circulation
    183,640,758 BOB
  • Offre Totale
    360,000,000 BOB
  • Historical data for Bob's Repair

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.002903
    0.003095
    0.002824
    0.003036
    8,119.85
    557,569
    Aug 06, 2020
    0.003011
    0.003064
    0.002855
    0.002903
    8,082.39
    533,112
    Aug 05, 2020
    0.002883
    0.003068
    0.002674
    0.003011
    10,160.41
    552,907
    Aug 04, 2020
    0.003176
    0.003349
    0.002861
    0.002897
    9,170.36
    532,054
    Aug 03, 2020
    0.002628
    0.003291
    0.002588
    0.003176
    5,838.67
    583,231
    Aug 02, 2020
    0.002608
    0.002951
    0.002540
    0.002641
    9,397.93
    484,916
    Aug 01, 2020
    0.002442
    0.002687
    0.002425
    0.002635
    11,001.79
    483,922
    Jul 31, 2020
    0.002411
    0.002534
    0.002335
    0.002442
    4,864.68
    448,443
    Jul 30, 2020
    0.002393
    0.002507
    0.002283
    0.002411
    3,384.12
    442,688
    Jul 29, 2020
    0.002626
    0.002637
    0.002236
    0.002392
    5,059.60
    439,227
    Jul 28, 2020
    0.002692
    0.002761
    0.002546
    0.002626
    7,992.85
    482,155
    Jul 27, 2020
    0.002665
    0.002798
    0.002614
    0.002649
    17,675.72
    486,524
    Jul 26, 2020
    0.002633
    0.002724
    0.002576
    0.002665
    13,069.82
    489,319
    Jul 25, 2020
    0.002464
    0.002735
    0.002460
    0.002676
    6,771.93
    491,484
    Jul 24, 2020
    0.002493
    0.002570
    0.002452
    0.002462
    6,735.46
    452,208
    Jul 23, 2020
    0.002200
    0.002569
    0.002069
    0.002493
    11,000.85
    457,877
    Jul 22, 2020
    0.002181
    0.002268
    0.002111
    0.002200
    8,996.76
    403,991
    Jul 21, 2020
    0.002168
    0.002231
    0.002102
    0.002203
    13,189.18
    404,611
    Jul 20, 2020
    0.002217
    0.002232
    0.002162
    0.002182
    11,735.31
    400,638
    Jul 19, 2020
    0.002200
    0.002230
    0.002139
    0.002198
    9,506.18
    403,707
    Jul 18, 2020
    0.002183
    0.002239
    0.002147
    0.002200
    6,426.62
    404,038
    Jul 17, 2020
    0.002198
    0.002204
    0.002143
    0.002196
    5,331.05
    403,208
    Jul 16, 2020
    0.002200
    0.002378
    0.002147
    0.002186
    8,067.25
    401,454
    Jul 15, 2020
    0.002278
    0.002288
    0.002164
    0.002200
    6,416.07
    404,092
    Jul 14, 2020
    0.002230
    0.002291
    0.002218
    0.002272
    12,500.22
    417,193
    Jul 13, 2020
    0.002613
    0.002716
    0.002186
    0.002235
    14,235.80
    410,417
    Jul 12, 2020
    0.002224
    0.002628
    0.002014
    0.002613
    14,762.78
    479,880
    Jul 11, 2020
    0.002394
    0.002416
    0.001405
    0.002224
    7,321.61
    408,450
    Jul 10, 2020
    0.002522
    0.002522
    0.002315
    0.002385
    7,879.18
    438,061
    Jul 09, 2020
    0.002389
    0.002630
    0.002352
    0.002515
    10,142.23
    461,846
    Jul 08, 2020
    0.002337
    0.002413
    0.002236
    0.002389
    10,418.27
    438,753

À propos de Bob's Repair

Bob's Repair (BOB) is a cryptocurrency token and operates on the Ethereum platform. Bob's Repair has a current supply of 360,000,000 with 183,640,758.171 in circulation. The last known price of Bob's Repair is $0.003049 USD and is up 0.83% over the last 24 hours. It is currently trading on 4 active market(s) with $5,975.39 traded over the last 24 hours. More information can be found at https://www.bobsrepair.com/.

Statistiques de Bob's Repair

Prix de Bob's Repair$0.003049 USD
RSI de Bob's Repair
-95.98%
Rang sur le marché#1215
Cap. Marché$559,963 USD
Volume sur 24 H$5,975.39 USD
Offre en Circulation183,640,758 BOB
Offre Totale360,000,000 BOB
Offre MaxAucune Donnée
Le plus haut
$0.067763 USD
(Sep 23, 2018)
Le plus bas
$0.000434 USD
(Oct 30, 2019)
Bas / Haut sur 52 semaines
$0.004990 USD /
$0.000434 USD
Bas / Haut sur 90 jours
$0.004990 USD /
$0.001405 USD
Bas / Haut sur 30 jours
$0.003349 USD /
$0.001405 USD
Bas / Haut sur 7 jours
$0.003349 USD /
$0.002540 USD
Bas / Haut sur 24 heures
$0.003139 USD /
$0.002979 USD
Bas / Haut hier
$0.003095 USD /
$0.002824 USD
Ouverture / Fermeture d'hier
$0.002903 USD /
$0.003036 USD
Change d'hier$0.000133 USD (4.60%)
Volume d'hier$8,119.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.