×
×
Crypto-monnaies:  6,454Marchés:  26,147Cap. Marché:  $368,152,218,878Vol 24h:  $116,417,046,668Dominance BTC:  58.9%
Cap. Marché:  $368,152,218,878Vol 24h:  $116,417,046,668Dominance BTC:  58.9%Crypto-monnaies:  6,454Marchés:  26,147

BnkToTheFuture (BFT)

$0.009629 USD (3.23%)
0.00000082 BTC (1.24%)
0.00002252 ETH (-4.73%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $7,029,057 USD
    598.48351516 BTC
    16,442 ETH
  • Volume (24h)
    $695,243 USD
    59.19595755 BTC
    1,626 ETH
  • Offre en Circulation
    729,989,999 BFT
  • Offre Totale
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 13, 2020
    0.009390
    0.009548
    0.009154
    0.009544
    745,226
    6,967,102
    Aug 12, 2020
    0.009007
    0.009795
    0.008861
    0.009390
    792,468
    6,854,345
    Aug 11, 2020
    0.009390
    0.009610
    0.008839
    0.009003
    744,795
    6,571,975
    Aug 10, 2020
    0.009588
    0.009806
    0.009153
    0.009388
    804,404
    6,853,041
    Aug 09, 2020
    0.009763
    0.009793
    0.009384
    0.009584
    776,143
    6,996,334
    Aug 08, 2020
    0.009513
    0.009921
    0.009472
    0.009758
    738,510
    7,123,435
    Aug 07, 2020
    0.009656
    0.009795
    0.009203
    0.009510
    821,076
    6,942,470
    Aug 06, 2020
    0.009286
    0.009697
    0.008977
    0.009665
    866,304
    7,055,591
    Aug 05, 2020
    0.009076
    0.009584
    0.009022
    0.009286
    836,786
    6,778,586
    Aug 04, 2020
    0.009002
    0.009490
    0.008997
    0.009075
    793,286
    6,624,615
    Aug 03, 2020
    0.008852
    0.009163
    0.008807
    0.009003
    695,389
    6,572,306
    Aug 02, 2020
    0.009300
    0.009502
    0.008538
    0.008843
    683,880
    6,455,438
    Aug 01, 2020
    0.009175
    0.009330
    0.008880
    0.009315
    785,295
    6,800,012
    Jul 31, 2020
    0.008782
    0.009260
    0.008462
    0.009175
    826,383
    6,697,620
    Jul 30, 2020
    0.008769
    0.008852
    0.008596
    0.008783
    690,966
    6,411,750
    Jul 29, 2020
    0.008950
    0.009160
    0.008690
    0.008762
    681,629
    6,395,822
    Jul 28, 2020
    0.008468
    0.009167
    0.008277
    0.008947
    662,009
    6,531,471
    Jul 27, 2020
    0.008325
    0.008959
    0.008216
    0.008470
    570,099
    6,183,193
    Jul 26, 2020
    0.008421
    0.008563
    0.008078
    0.008325
    615,757
    6,077,030
    Jul 25, 2020
    0.008391
    0.008656
    0.008319
    0.008419
    688,631
    6,145,862
    Jul 24, 2020
    0.008340
    0.008769
    0.008129
    0.008390
    629,117
    6,124,715
    Jul 23, 2020
    0.008009
    0.008386
    0.007968
    0.008340
    676,006
    6,087,914
    Jul 22, 2020
    0.007681
    0.008202
    0.007637
    0.008008
    621,952
    5,845,716
    Jul 21, 2020
    0.007686
    0.007769
    0.007505
    0.007681
    575,205
    5,606,755
    Jul 20, 2020
    0.007726
    0.007970
    0.007586
    0.007687
    530,250
    5,611,075
    Jul 19, 2020
    0.007690
    0.007762
    0.007636
    0.007715
    587,073
    5,631,601
    Jul 18, 2020
    0.007691
    0.008023
    0.007598
    0.007690
    535,848
    5,613,655
    Jul 17, 2020
    0.007853
    0.007915
    0.007664
    0.007688
    583,143
    5,611,942
    Jul 16, 2020
    0.007629
    0.007904
    0.007596
    0.007855
    562,698
    5,734,205
    Jul 15, 2020
    0.007853
    0.007912
    0.007613
    0.007630
    553,851
    5,570,009
    Jul 14, 2020
    0.008032
    0.008032
    0.007785
    0.007852
    565,040
    5,731,772

À propos de BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

Statistiques de BnkToTheFuture

Prix de BnkToTheFuture$0.009629 USD
RSI de BnkToTheFuture
-86.82%
Rang sur le marché#581
Cap. Marché$7,029,057 USD
Volume sur 24 H$695,243 USD
Offre en Circulation729,989,999 BFT
Offre Totale1,000,000,000 BFT
Offre MaxAucune Donnée
Le plus haut
$0.356849 USD
(May 03, 2018)
Le plus bas
$0.000994 USD
(Mar 15, 2020)
Bas / Haut sur 52 semaines
$0.024056 USD /
$0.000994 USD
Bas / Haut sur 90 jours
$0.010707 USD /
$0.005622 USD
Bas / Haut sur 30 jours
$0.009921 USD /
$0.007505 USD
Bas / Haut sur 7 jours
$0.009921 USD /
$0.008839 USD
Bas / Haut sur 24 heures
$0.009755 USD /
$0.009264 USD
Bas / Haut hier
$0.009548 USD /
$0.009154 USD
Ouverture / Fermeture d'hier
$0.009390 USD /
$0.009544 USD
Change d'hier$0.000154 USD (1.64%)
Volume d'hier$745,226 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.