Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BnkToTheFuture BnkToTheFuture (BFT)
0.020133 USD (1.37%)
0.00000200 BTC (2.36%)
0.00009332 ETH (1.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
14,696,649 USD
1,460 BTC
68,123 ETH
Volume (24h)
483,438 USD
48.02 BTC
2,241 ETH
Offre en Circulation
729,989,999 BFT
Offre Totale
1,000,000,000 BFT

Historique données pour BnkToTheFuture

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.019963 0.020382 0.019822 0.020167 477,514 14,722,046
19 sept. 2019 0.020675 0.020738 0.019231 0.019933 531,771 14,551,148
18 sept. 2019 0.020026 0.020890 0.019888 0.020668 24,880 15,087,752
17 sept. 2019 0.020112 0.020469 0.019893 0.020038 157,457 14,627,186
16 sept. 2019 0.020318 0.021291 0.019810 0.020134 719,619 14,697,612
15 sept. 2019 0.020234 0.021238 0.019370 0.020319 683,359 14,832,379
14 sept. 2019 0.020906 0.021840 0.019744 0.020242 939,243 14,776,431
13 sept. 2019 0.020179 0.020899 0.019892 0.020899 279,431 15,256,126
12 sept. 2019 0.020866 0.020939 0.019836 0.020179 129,308 14,730,494
11 sept. 2019 0.021597 0.021808 0.020816 0.020858 429,091 15,226,147
10 sept. 2019 0.022429 0.023841 0.021097 0.021597 616,195 15,765,390
09 sept. 2019 0.020792 0.023198 0.019709 0.022430 1,133,093 16,373,892
08 sept. 2019 0.019550 0.021092 0.019179 0.020792 643,007 15,177,880
07 sept. 2019 0.018986 0.019775 0.018769 0.019562 456,509 14,280,079
06 sept. 2019 0.020581 0.020748 0.018705 0.018976 390,473 13,852,469
05 sept. 2019 0.020696 0.020993 0.020134 0.020581 367,679 15,023,834
04 sept. 2019 0.020836 0.021137 0.019438 0.020559 579,657 15,008,211
03 sept. 2019 0.020241 0.021713 0.019436 0.020842 509,975 15,214,354
02 sept. 2019 0.019703 0.020715 0.019522 0.020235 396,927 14,771,518
01 sept. 2019 0.020756 0.020828 0.018763 0.019699 59,717 14,380,194
31 août 2019 0.020999 0.021421 0.020307 0.020744 146,504 15,143,222
30 août 2019 0.021326 0.021711 0.020820 0.021002 47,603 15,331,589
29 août 2019 0.021747 0.021751 0.020747 0.021326 43,462 15,567,743
28 août 2019 0.022038 0.022953 0.021507 0.021722 63,329 15,857,181
27 août 2019 0.022888 0.022903 0.021244 0.021995 5,967 16,056,126
26 août 2019 0.022167 0.023013 0.022167 0.022882 493,552 16,703,477
25 août 2019 0.021004 0.022654 0.020801 0.022136 389,129 16,159,357
24 août 2019 0.022386 0.022429 0.020609 0.021004 140,398 15,332,393
23 août 2019 0.021541 0.022485 0.021382 0.022401 186,911 16,352,328
22 août 2019 0.021264 0.021650 0.020599 0.021541 95,903 15,724,565
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BnkToTheFuture

BnkToTheFuture (BFT) is a cryptocurrency token and operates on the Ethereum platform. BnkToTheFuture has a current supply of 1,000,000,000 BFT with 729,989,999 BFT in circulation. The last known price of BnkToTheFuture is 0.020133 USD and is up 1.37% over the last 24 hours. It is currently trading on 13 active market(s) with 483,438 USD traded over the last 24 hours. More information can be found at https://bf-token.bnktothefuture.com/#!/.
Statistiques de BnkToTheFuture
Prix de BnkToTheFuture 0.020133 USD
RSI de BnkToTheFuture -72.43%
Rang sur le marché #189
Cap. Marché 14,696,649 USD
Volume sur 24 H 483,438 USD
Offre en Circulation 729,989,999 BFT
Offre Totale 1,000,000,000 BFT
Offre Max Aucune Donnée
Le plus haut 0.356849 USD
(03 mai 2018)
Le plus bas 0.015451 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.111478 USD /
0.015453 USD
Bas / Haut sur 90 jours 0.040204 USD /
0.018705 USD
Bas / Haut sur 30 jours 0.023841 USD /
0.018705 USD
Bas / Haut sur 7 jours 0.021840 USD /
0.019231 USD
Bas / Haut sur 24 heures 0.020382 USD /
0.019817 USD
Bas / Haut hier 0.020382 USD /
0.019822 USD
Ouverture / Fermeture d'hier 0.019963 USD /
0.020167 USD
Change d'hier $0.000205 USD (+1.03%)
Volume d'hier $477,514 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)