Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BnkToTheFuture BnkToTheFuture (BFT)
0.031807 USD (2.10%)
0.00000397 BTC (1.98%)
0.00012691 ETH (2.55%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
23,218,711 USD
2,895 BTC
92,642 ETH
Volume (24h)
905,649 USD
112.93 BTC
3,614 ETH
Offre en Circulation
729,989,999 BFT
Offre Totale
1,000,000,000 BFT

Historique données pour BnkToTheFuture

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.031097 0.032272 0.030831 0.031763 846,774 23,186,464
23 mai 2019 0.030847 0.032041 0.029897 0.031087 776,501 22,693,071
22 mai 2019 0.031733 0.033245 0.030456 0.030886 703,506 22,546,363
21 mai 2019 0.032546 0.034696 0.031733 0.031733 830,723 23,164,480
20 mai 2019 0.033046 0.033457 0.030808 0.032566 802,293 23,772,591
19 mai 2019 0.031072 0.033759 0.031013 0.033044 769,528 24,121,646
18 mai 2019 0.028344 0.031402 0.028344 0.031060 723,025 22,673,523
17 mai 2019 0.031627 0.031921 0.027741 0.028344 796,797 20,690,565
16 mai 2019 0.033014 0.033611 0.029106 0.031636 808,436 23,093,717
15 mai 2019 0.029523 0.033861 0.027334 0.033105 915,465 24,166,424
14 mai 2019 0.028584 0.030128 0.027095 0.029539 701,024 21,563,306
13 mai 2019 0.027926 0.030792 0.027137 0.028558 753,728 20,846,720
12 mai 2019 0.029877 0.038280 0.026910 0.027926 1,265,311 20,385,430
11 mai 2019 0.025738 0.030439 0.025089 0.029994 775,604 21,895,615
10 mai 2019 0.026340 0.026784 0.024303 0.025730 590,932 18,782,866
09 mai 2019 0.026441 0.029140 0.025570 0.026351 676,376 19,236,140
08 mai 2019 0.025552 0.027334 0.024785 0.026443 671,171 19,303,177
07 mai 2019 0.025880 0.027443 0.025320 0.025536 505,589 18,640,931
06 mai 2019 0.026420 0.026607 0.025008 0.025887 677,419 18,897,438
05 mai 2019 0.025222 0.030979 0.024890 0.026432 890,365 19,295,043
04 mai 2019 0.025773 0.026146 0.024626 0.025230 537,993 18,418,010
03 mai 2019 0.025404 0.026901 0.024993 0.025773 545,827 18,814,308
02 mai 2019 0.025333 0.025481 0.024809 0.025412 645,178 18,550,682
01 mai 2019 0.025022 0.025483 0.024576 0.025326 716,745 18,487,664
30 avr. 2019 0.025006 0.025278 0.024369 0.025026 587,240 15,766,139
29 avr. 2019 0.025744 0.026050 0.024098 0.025004 609,191 15,752,090
28 avr. 2019 0.025990 0.026240 0.025205 0.025730 722,794 16,209,516
27 avr. 2019 0.025267 0.026383 0.024563 0.025995 1,165,217 16,376,701
26 avr. 2019 0.023873 0.025849 0.023071 0.025252 816,926 15,908,601
25 avr. 2019 0.027516 0.028580 0.023653 0.023800 956,210 14,994,029
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

Statistiques de BnkToTheFuture
Prix de BnkToTheFuture 0.031807 USD
RSI de BnkToTheFuture -56.45%
Rang sur le marché #187
Cap. Marché 23,218,711 USD
Volume sur 24 H 905,649 USD
Offre en Circulation 729,989,999 BFT
Offre Totale 1,000,000,000 BFT
Offre Max Aucune Donnée
Le plus haut 0.356849 USD
(03 mai 2018)
Le plus bas 0.015453 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.242164 USD /
0.015453 USD
Bas / Haut sur 90 jours 0.074795 USD /
0.019427 USD
Bas / Haut sur 30 jours 0.038280 USD /
0.023071 USD
Bas / Haut sur 7 jours 0.034696 USD /
0.029897 USD
Bas / Haut sur 24 heures 0.032452 USD /
0.030835 USD
Bas / Haut hier 0.032272 USD /
0.030831 USD
Ouverture / Fermeture d'hier 0.031097 USD /
0.031763 USD
Change d'hier $0.000666 USD (+2.14%)
Volume d'hier $846,774 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)