×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $200,410,442,771Vol 24h:  $110,246,942,787Dominance BTC:  66.3%
Cap. Marché:  $200,410,442,771Vol 24h:  $110,246,942,787Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,850

BnkToTheFuture (BFT)

$0.011474 USD (-9.99%)
0.00000156 BTC (-6.58%)
0.00007481 ETH (-5.77%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $8,375,715 USD
    1,138 BTC
    54,611 ETH
  • Volume (24h)
    $475,184 USD
    64.57867837 BTC
    3,098 ETH
  • Offre en Circulation
    729,989,999 BFT
  • Offre Totale
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.013740
    0.013800
    0.012649
    0.012832
    386,883
    9,367,262
    Nov 20, 2019
    0.013993
    0.014898
    0.013554
    0.013747
    503,701
    10,035,136
    Nov 19, 2019
    0.014118
    0.014659
    0.013499
    0.013993
    446,363
    10,214,487
    Nov 18, 2019
    0.015365
    0.015388
    0.013478
    0.014118
    388,768
    10,306,146
    Nov 17, 2019
    0.015825
    0.016600
    0.015202
    0.015369
    412,670
    11,219,039
    Nov 16, 2019
    0.015403
    0.018128
    0.015363
    0.015825
    513,097
    11,551,813
    Nov 15, 2019
    0.016050
    0.016407
    0.015321
    0.015403
    452,129
    11,244,051
    Nov 14, 2019
    0.016201
    0.016914
    0.015710
    0.016031
    465,132
    11,702,506
    Nov 13, 2019
    0.016654
    0.017374
    0.014226
    0.016132
    839,526
    11,775,929
    Nov 12, 2019
    0.014639
    0.017372
    0.014257
    0.016641
    544,941
    12,147,400
    Nov 11, 2019
    0.015665
    0.015705
    0.014604
    0.014638
    434,554
    10,685,947
    Nov 10, 2019
    0.014620
    0.015746
    0.014607
    0.015667
    402,742
    11,436,578
    Nov 09, 2019
    0.015274
    0.015303
    0.013826
    0.014622
    344,324
    10,674,161
    Nov 08, 2019
    0.015114
    0.015526
    0.014088
    0.015274
    536,325
    11,150,144
    Nov 07, 2019
    0.015987
    0.016016
    0.014045
    0.015116
    478,941
    11,034,259
    Nov 06, 2019
    0.016170
    0.016399
    0.015906
    0.015993
    491,321
    11,674,812
    Nov 05, 2019
    0.015814
    0.016255
    0.015441
    0.016170
    536,077
    11,803,779
    Nov 04, 2019
    0.015126
    0.016542
    0.015045
    0.015814
    456,984
    11,544,329
    Nov 03, 2019
    0.015300
    0.015382
    0.014806
    0.015151
    378,503
    11,059,788
    Nov 02, 2019
    0.015436
    0.015518
    0.015244
    0.015291
    380,825
    11,162,458
    Nov 01, 2019
    0.014569
    0.015464
    0.014244
    0.015442
    376,884
    11,272,756
    Oct 31, 2019
    0.015367
    0.016115
    0.014510
    0.014580
    417,119
    10,643,004
    Oct 30, 2019
    0.016872
    0.016872
    0.014088
    0.015368
    445,448
    11,218,795
    Oct 29, 2019
    0.016463
    0.017125
    0.014649
    0.016868
    477,981
    12,313,680
    Oct 28, 2019
    0.016867
    0.017467
    0.015137
    0.016460
    512,702
    12,015,882
    Oct 27, 2019
    0.017016
    0.017254
    0.014947
    0.016785
    517,458
    12,252,663
    Oct 26, 2019
    0.015438
    0.018822
    0.015431
    0.017016
    571,342
    12,421,596
    Oct 25, 2019
    0.014899
    0.016739
    0.013871
    0.015445
    428,174
    11,274,672
    Oct 24, 2019
    0.014811
    0.014938
    0.013605
    0.014899
    381,617
    10,876,285
    Oct 23, 2019
    0.015704
    0.016054
    0.013459
    0.014811
    428,801
    10,812,243
    Oct 22, 2019
    0.016116
    0.016699
    0.014745
    0.015703
    381,589
    11,462,879

À propos de BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

Statistiques de BnkToTheFuture

BnkToTheFuture Price
$0.011474 USD
BnkToTheFuture ROI
-84.29%
Rang sur le marché
#315
Cap. Marché
$8,375,715 USD
Volume sur 24 H
$475,184 USD
Offre en Circulation
729,989,999 BFT
Offre Totale
1,000,000,000 BFT
Offre Max
Aucune Donnée
Le plus haut
$0.356849 USD
(May 03, 2018)
Le plus bas
$0.010374 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$0.074795 USD /
$0.010374 USD
Bas / Haut sur 90 jours
$0.023841 USD /
$0.010374 USD
Bas / Haut sur 30 jours
$0.018822 USD /
$0.010374 USD
Bas / Haut sur 7 jours
$0.018128 USD /
$0.010374 USD
Bas / Haut sur 24 heures
$0.012983 USD /
$0.010374 USD
Bas / Haut hier
$0.013800 USD /
$0.012649 USD
Ouverture / Fermeture d'hier
$0.013740 USD /
$0.012832 USD
Change d'hier
$-0.000908 USD (-6.61%)
Volume d'hier
$386,883 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.