Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bluzelle Bluzelle (BLZ)
0.063812 USD (6.56%)
0.00000726 BTC (3.78%)
0.00023727 ETH (3.50%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
13,211,900 USD
1,504 BTC
49,126 ETH
Volume (24h)
1,939,984 USD
220.84 BTC
7,213 ETH
Offre en Circulation
207,044,703 BLZ
Offre Totale
500,000,000 BLZ

Historique données pour Bluzelle

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 juin 2019 0.065558 0.069065 0.058326 0.062132 2,723,219 12,864,090
13 juin 2019 0.063508 0.067562 0.063508 0.065373 1,190,453 13,535,213
12 juin 2019 0.063097 0.065527 0.062742 0.063640 1,023,513 13,176,292
11 juin 2019 0.065413 0.065742 0.061391 0.062985 898,860 13,040,801
10 juin 2019 0.059772 0.066714 0.059178 0.065339 1,217,829 13,528,065
09 juin 2019 0.062960 0.063310 0.058215 0.059891 901,534 12,400,079
08 juin 2019 0.067060 0.069851 0.061812 0.062949 1,769,254 13,033,167
07 juin 2019 0.060479 0.068276 0.059792 0.067072 1,958,263 13,886,823
06 juin 2019 0.057789 0.060741 0.056251 0.060594 777,046 12,545,745
05 juin 2019 0.056641 0.059039 0.055445 0.057790 657,594 11,965,144
04 juin 2019 0.061564 0.061805 0.055063 0.056641 1,146,001 11,727,180
03 juin 2019 0.064766 0.067424 0.061166 0.061606 1,998,522 12,755,228
02 juin 2019 0.062627 0.065190 0.062479 0.064686 679,530 13,392,827
01 juin 2019 0.064232 0.064319 0.061794 0.062627 885,174 12,966,489
31 mai 2019 0.059325 0.064857 0.057305 0.064240 842,515 13,300,538
30 mai 2019 0.064414 0.066874 0.057426 0.059325 1,040,103 12,283,024
29 mai 2019 0.064431 0.066167 0.060748 0.064414 933,122 13,336,559
28 mai 2019 0.065188 0.068274 0.063418 0.064372 958,649 13,327,788
27 mai 2019 0.065256 0.070155 0.062264 0.065227 1,280,665 13,504,940
26 mai 2019 0.063840 0.065994 0.061385 0.065235 1,384,162 13,506,549
25 mai 2019 0.064955 0.067443 0.062941 0.063840 924,145 13,217,631
24 mai 2019 0.066007 0.070080 0.063592 0.064955 1,900,445 13,448,538
23 mai 2019 0.062093 0.069137 0.059159 0.065997 1,753,014 13,664,255
22 mai 2019 0.062918 0.067498 0.061246 0.062133 1,302,199 12,864,368
21 mai 2019 0.061693 0.064668 0.060268 0.062918 1,615,351 12,981,504
20 mai 2019 0.062563 0.062955 0.057459 0.061716 1,303,372 12,733,453
19 mai 2019 0.054655 0.069552 0.054442 0.062570 2,536,947 12,909,617
18 mai 2019 0.055655 0.056732 0.053872 0.054626 656,269 11,270,589
17 mai 2019 0.061091 0.061809 0.051194 0.055655 1,039,628 11,482,927
16 mai 2019 0.068717 0.071396 0.057624 0.061113 1,674,294 12,609,029
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Statistiques de Bluzelle
Prix de Bluzelle 0.063812 USD
RSI de Bluzelle -84.86%
Rang sur le marché #295
Cap. Marché 13,211,900 USD
Volume sur 24 H 1,939,984 USD
Offre en Circulation 207,044,703 BLZ
Offre Totale 500,000,000 BLZ
Offre Max Aucune Donnée
Le plus haut 0.913922 USD
(07 févr. 2018)
Le plus bas 0.035447 USD
(28 janv. 2019)
Bas / Haut sur 52 semaines 0.390327 USD /
0.035447 USD
Bas / Haut sur 90 jours 0.105208 USD /
0.045245 USD
Bas / Haut sur 30 jours 0.070155 USD /
0.051194 USD
Bas / Haut sur 7 jours 0.069226 USD /
0.058215 USD
Bas / Haut sur 24 heures 0.069226 USD /
0.059170 USD
Bas / Haut hier 0.069065 USD /
0.058326 USD
Ouverture / Fermeture d'hier 0.065558 USD /
0.062132 USD
Change d'hier $-0.003426 USD (-5.23%)
Volume d'hier $2,723,219 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)