Bluzelle
(BLZ)
0.027402
USD
(2.32%)
0.00000333 BTC (1.12%)
0.00015741 ETH (2.91%)
0.00000333 BTC (1.12%)
0.00015741 ETH (2.91%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
5,763,503
USD
701 BTC
33,108 ETH
701 BTC
33,108 ETH
Volume (24h)
257,158
USD
31.27 BTC
1,477 ETH
31.27 BTC
1,477 ETH
Offre en Circulation
210,333,654
BLZ
Offre Totale
500,000,000
BLZ
- Rang 416
- Site Internet
- Chat
- Documentation technique
- Token
Historique données pour Bluzelle
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 20 oct. 2019 | 0.026034 | 0.027209 | 0.025832 | 0.026566 | 238,601 | 5,587,728 |
| 19 oct. 2019 | 0.025072 | 0.026366 | 0.024762 | 0.026015 | 165,692 | 5,471,836 |
| 18 oct. 2019 | 0.026240 | 0.026303 | 0.024568 | 0.025057 | 145,647 | 5,270,372 |
| 17 oct. 2019 | 0.025896 | 0.026333 | 0.025674 | 0.026240 | 126,776 | 5,519,123 |
| 16 oct. 2019 | 0.027297 | 0.027297 | 0.025048 | 0.025969 | 152,409 | 5,462,089 |
| 15 oct. 2019 | 0.028647 | 0.028855 | 0.027050 | 0.027251 | 235,035 | 5,731,717 |
| 14 oct. 2019 | 0.027158 | 0.028991 | 0.027007 | 0.028627 | 497,331 | 6,021,144 |
| 13 oct. 2019 | 0.026638 | 0.027778 | 0.026282 | 0.027158 | 239,188 | 5,712,302 |
| 12 oct. 2019 | 0.026498 | 0.027221 | 0.026455 | 0.026649 | 234,693 | 5,605,132 |
| 11 oct. 2019 | 0.026934 | 0.027340 | 0.025821 | 0.026523 | 334,787 | 5,578,750 |
| 10 oct. 2019 | 0.027637 | 0.027798 | 0.026444 | 0.026937 | 267,710 | 5,665,660 |
| 09 oct. 2019 | 0.028569 | 0.029784 | 0.026012 | 0.027640 | 597,220 | 5,813,602 |
| 08 oct. 2019 | 0.026720 | 0.028985 | 0.026612 | 0.028569 | 424,275 | 6,008,982 |
| 07 oct. 2019 | 0.025459 | 0.027072 | 0.025036 | 0.026734 | 207,942 | 5,622,959 |
| 06 oct. 2019 | 0.026352 | 0.026496 | 0.025088 | 0.025491 | 262,290 | 5,361,627 |
| 05 oct. 2019 | 0.026563 | 0.026895 | 0.025881 | 0.026346 | 224,796 | 5,541,348 |
| 04 oct. 2019 | 0.026194 | 0.026795 | 0.025602 | 0.026563 | 161,498 | 5,587,121 |
| 03 oct. 2019 | 0.026764 | 0.026819 | 0.025560 | 0.026207 | 244,784 | 5,512,207 |
| 02 oct. 2019 | 0.025744 | 0.026776 | 0.025364 | 0.026680 | 165,757 | 5,611,605 |
| 01 oct. 2019 | 0.026091 | 0.026485 | 0.025317 | 0.025744 | 199,650 | 5,414,856 |
| 30 sept. 2019 | 0.024826 | 0.026161 | 0.024024 | 0.026073 | 239,452 | 5,483,954 |
| 29 sept. 2019 | 0.027579 | 0.027688 | 0.024057 | 0.024824 | 303,590 | 5,208,852 |
| 28 sept. 2019 | 0.027143 | 0.028177 | 0.026908 | 0.027603 | 227,499 | 5,792,017 |
| 27 sept. 2019 | 0.025701 | 0.027369 | 0.025105 | 0.027102 | 275,242 | 5,686,926 |
| 26 sept. 2019 | 0.026701 | 0.028094 | 0.024430 | 0.025702 | 309,889 | 5,393,113 |
| 25 sept. 2019 | 0.024957 | 0.027009 | 0.024359 | 0.026701 | 468,928 | 5,602,684 |
| 24 sept. 2019 | 0.034108 | 0.034121 | 0.024652 | 0.024958 | 436,116 | 5,237,091 |
| 23 sept. 2019 | 0.037552 | 0.037655 | 0.034040 | 0.034135 | 355,069 | 7,144,822 |
| 22 sept. 2019 | 0.035564 | 0.037833 | 0.034836 | 0.037555 | 572,221 | 7,860,658 |
| 21 sept. 2019 | 0.036020 | 0.036410 | 0.035173 | 0.035602 | 233,763 | 7,451,859 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Bluzelle
Bluzelle (BLZ) is a cryptocurrency token and operates on the Ethereum platform. Bluzelle has a current supply of 500,000,000 BLZ with 210,333,654 BLZ in circulation. The last known price of Bluzelle is 0.027402 USD and is up 2.32% over the last 24 hours. It is currently trading on 23 active market(s) with 257,158 USD traded over the last 24 hours. More information can be found at https://bluzelle.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
