New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bluzelle Bluzelle (BLZ)
0.027402 USD (2.32%)
0.00000333 BTC (1.12%)
0.00015741 ETH (2.91%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,763,503 USD
701 BTC
33,108 ETH
Volume (24h)
257,158 USD
31.27 BTC
1,477 ETH
Offre en Circulation
210,333,654 BLZ
Offre Totale
500,000,000 BLZ

Historique données pour Bluzelle

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.026034 0.027209 0.025832 0.026566 238,601 5,587,728
19 oct. 2019 0.025072 0.026366 0.024762 0.026015 165,692 5,471,836
18 oct. 2019 0.026240 0.026303 0.024568 0.025057 145,647 5,270,372
17 oct. 2019 0.025896 0.026333 0.025674 0.026240 126,776 5,519,123
16 oct. 2019 0.027297 0.027297 0.025048 0.025969 152,409 5,462,089
15 oct. 2019 0.028647 0.028855 0.027050 0.027251 235,035 5,731,717
14 oct. 2019 0.027158 0.028991 0.027007 0.028627 497,331 6,021,144
13 oct. 2019 0.026638 0.027778 0.026282 0.027158 239,188 5,712,302
12 oct. 2019 0.026498 0.027221 0.026455 0.026649 234,693 5,605,132
11 oct. 2019 0.026934 0.027340 0.025821 0.026523 334,787 5,578,750
10 oct. 2019 0.027637 0.027798 0.026444 0.026937 267,710 5,665,660
09 oct. 2019 0.028569 0.029784 0.026012 0.027640 597,220 5,813,602
08 oct. 2019 0.026720 0.028985 0.026612 0.028569 424,275 6,008,982
07 oct. 2019 0.025459 0.027072 0.025036 0.026734 207,942 5,622,959
06 oct. 2019 0.026352 0.026496 0.025088 0.025491 262,290 5,361,627
05 oct. 2019 0.026563 0.026895 0.025881 0.026346 224,796 5,541,348
04 oct. 2019 0.026194 0.026795 0.025602 0.026563 161,498 5,587,121
03 oct. 2019 0.026764 0.026819 0.025560 0.026207 244,784 5,512,207
02 oct. 2019 0.025744 0.026776 0.025364 0.026680 165,757 5,611,605
01 oct. 2019 0.026091 0.026485 0.025317 0.025744 199,650 5,414,856
30 sept. 2019 0.024826 0.026161 0.024024 0.026073 239,452 5,483,954
29 sept. 2019 0.027579 0.027688 0.024057 0.024824 303,590 5,208,852
28 sept. 2019 0.027143 0.028177 0.026908 0.027603 227,499 5,792,017
27 sept. 2019 0.025701 0.027369 0.025105 0.027102 275,242 5,686,926
26 sept. 2019 0.026701 0.028094 0.024430 0.025702 309,889 5,393,113
25 sept. 2019 0.024957 0.027009 0.024359 0.026701 468,928 5,602,684
24 sept. 2019 0.034108 0.034121 0.024652 0.024958 436,116 5,237,091
23 sept. 2019 0.037552 0.037655 0.034040 0.034135 355,069 7,144,822
22 sept. 2019 0.035564 0.037833 0.034836 0.037555 572,221 7,860,658
21 sept. 2019 0.036020 0.036410 0.035173 0.035602 233,763 7,451,859
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bluzelle

Bluzelle (BLZ) is a cryptocurrency token and operates on the Ethereum platform. Bluzelle has a current supply of 500,000,000 BLZ with 210,333,654 BLZ in circulation. The last known price of Bluzelle is 0.027402 USD and is up 2.32% over the last 24 hours. It is currently trading on 23 active market(s) with 257,158 USD traded over the last 24 hours. More information can be found at https://bluzelle.com/.
Statistiques de Bluzelle
Prix de Bluzelle 0.027402 USD
RSI de Bluzelle -93.50%
Rang sur le marché #416
Cap. Marché 5,763,503 USD
Volume sur 24 H 257,158 USD
Offre en Circulation 210,333,654 BLZ
Offre Totale 500,000,000 BLZ
Offre Max Aucune Donnée
Le plus haut 0.913922 USD
(07 févr. 2018)
Le plus bas 0.024024 USD
(30 sept. 2019)
Bas / Haut sur 52 semaines 0.157074 USD /
0.024024 USD
Bas / Haut sur 90 jours 0.050226 USD /
0.024024 USD
Bas / Haut sur 30 jours 0.037833 USD /
0.024024 USD
Bas / Haut sur 7 jours 0.028855 USD /
0.024568 USD
Bas / Haut sur 24 heures 0.027544 USD /
0.026134 USD
Bas / Haut hier 0.027209 USD /
0.025832 USD
Ouverture / Fermeture d'hier 0.026034 USD /
0.026566 USD
Change d'hier $0.000532 USD (+2.04%)
Volume d'hier $238,601 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)