Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Bluzelle Bluzelle (BLZ)
0.056481 USD (-2.39%)
0.00001026 BTC (-3.73%)
0.00034091 ETH (-3.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
11,646,353 USD
2,116 BTC
70,294 ETH
Volume (24h)
1,318,019 USD
239.41 BTC
7,955 ETH
Offre en Circulation
206,198,869 BLZ
Offre Totale
500,000,000 BLZ

Historique données pour Bluzelle

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.063726 0.063750 0.056911 0.058394 1,329,226 12,040,716
23 avr. 2019 0.067933 0.069770 0.063162 0.063838 1,307,693 13,163,293
22 avr. 2019 0.065626 0.070522 0.063043 0.067923 2,153,455 14,005,712
21 avr. 2019 0.072272 0.072848 0.063849 0.065639 1,667,976 13,534,655
20 avr. 2019 0.069862 0.073579 0.069667 0.072225 1,215,622 14,855,086
19 avr. 2019 0.070782 0.071037 0.068586 0.069862 734,570 14,369,036
18 avr. 2019 0.069655 0.071841 0.069316 0.070780 900,299 14,557,810
17 avr. 2019 0.070496 0.071152 0.068678 0.069716 694,733 14,339,060
16 avr. 2019 0.070652 0.071157 0.067916 0.070647 680,598 14,530,571
15 avr. 2019 0.072171 0.077020 0.069053 0.070569 1,686,421 14,514,540
14 avr. 2019 0.070559 0.074807 0.069752 0.072171 1,398,342 14,844,046
13 avr. 2019 0.069182 0.080037 0.067890 0.070559 2,779,143 14,512,399
12 avr. 2019 0.069327 0.071087 0.064760 0.069182 1,390,633 14,229,317
11 avr. 2019 0.078263 0.078918 0.065190 0.069350 2,712,093 14,263,873
10 avr. 2019 0.079310 0.086827 0.077380 0.078399 1,924,754 16,124,873
09 avr. 2019 0.084602 0.085073 0.076594 0.079333 1,780,669 16,316,998
08 avr. 2019 0.089635 0.105208 0.081192 0.084602 4,661,994 17,400,861
07 avr. 2019 0.083963 0.094565 0.082934 0.089384 2,211,176 18,384,298
06 avr. 2019 0.089171 0.089847 0.081759 0.083991 2,616,735 17,275,010
05 avr. 2019 0.074853 0.092557 0.074853 0.089170 4,677,154 18,340,240
04 avr. 2019 0.070828 0.078241 0.069659 0.074828 1,724,655 15,390,578
03 avr. 2019 0.070365 0.076365 0.069133 0.070807 1,657,626 14,563,378
02 avr. 2019 0.066090 0.070727 0.063317 0.070339 1,993,992 14,467,259
01 avr. 2019 0.064555 0.066093 0.063308 0.066070 1,348,064 13,589,167
31 mars 2019 0.063015 0.065547 0.061680 0.064593 1,229,206 13,285,372
30 mars 2019 0.064190 0.068189 0.062428 0.063015 1,057,353 12,960,795
29 mars 2019 0.064800 0.071229 0.063448 0.064308 3,470,142 13,226,775
28 mars 2019 0.061185 0.066095 0.058185 0.064800 2,474,800 13,327,921
27 mars 2019 0.056552 0.064076 0.056552 0.061185 2,146,359 12,584,410
26 mars 2019 0.054899 0.058018 0.054223 0.056489 1,391,793 11,618,574
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle Statistics
Bluzelle Price 0.056481 USD
Bluzelle ROI -86.60%
Market Rank #282
Cap. Marché 11,646,353 USD
24 Hour Volume 1,318,019 USD
Offre en Circulation 206,198,869 BLZ
Offre Totale 500,000,000 BLZ
Offre Max Aucune Donnée
All Time High 0.913922 USD
(07 févr. 2018)
All Time Low 0.035447 USD
(28 janv. 2019)
52 Week High / Low 0.788958 USD /
0.035447 USD
90 Day High / Low 0.105208 USD /
0.035447 USD
30 Day High / Low 0.105208 USD /
0.055495 USD
7 Day High / Low 0.073579 USD /
0.055495 USD
24 Hour High / Low 0.059044 USD /
0.055495 USD
Yesterday's High / Low 0.063750 USD /
0.056911 USD
Yesterday's Open / Close 0.063726 USD /
0.058394 USD
Yesterday's Change $-0.005332 USD (-8.37%)
Yesterday's Volume $1,329,226 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)