×
×
Crypto-monnaies:  5,531Marchés:  22,695Cap. Marché:  $265,620,159,109Vol 24h:  $101,005,880,259Dominance BTC:  65.4%
Cap. Marché:  $265,620,159,109Vol 24h:  $101,005,880,259Dominance BTC:  65.4%Crypto-monnaies:  5,531Marchés:  22,695

Bluzelle (BLZ)

$0.022457 USD (-8.88%)
0.00000238 BTC (-7.07%)
0.00009719 ETH (-4.72%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $5,090,029 USD
    538.88209556 BTC
    22,030 ETH
  • Volume (24h)
    $7,945,854 USD
    841.22862061 BTC
    34,390 ETH
  • Offre en Circulation
    226,658,586 BLZ
  • Offre Totale
    500,000,000 BLZ
  • Historical data for Bluzelle

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 30, 2020
    0.018076
    0.026844
    0.018076
    0.025416
    5,618,433
    5,760,840
    May 29, 2020
    0.016783
    0.018475
    0.016734
    0.018086
    377,769
    4,063,205
    May 28, 2020
    0.017512
    0.017533
    0.016540
    0.016779
    361,935
    3,769,585
    May 27, 2020
    0.017309
    0.019340
    0.017054
    0.017457
    551,815
    3,921,949
    May 26, 2020
    0.017254
    0.018696
    0.016854
    0.017309
    520,065
    3,849,707
    May 25, 2020
    0.015681
    0.019239
    0.015579
    0.017263
    1,150,173
    3,829,010
    May 24, 2020
    0.016038
    0.016828
    0.015720
    0.015720
    321,308
    3,486,829
    May 23, 2020
    0.016753
    0.017145
    0.015810
    0.016090
    375,659
    3,568,955
    May 22, 2020
    0.014979
    0.017070
    0.014773
    0.016755
    746,183
    3,716,295
    May 21, 2020
    0.015350
    0.015575
    0.014454
    0.014985
    396,321
    3,323,851
    May 20, 2020
    0.015295
    0.015849
    0.014817
    0.015347
    252,677
    3,404,027
    May 19, 2020
    0.015020
    0.016284
    0.014720
    0.015292
    603,870
    3,391,883
    May 18, 2020
    0.015472
    0.015588
    0.014765
    0.015023
    365,631
    3,332,291
    May 17, 2020
    0.014968
    0.016174
    0.014946
    0.015473
    442,249
    3,432,097
    May 16, 2020
    0.014077
    0.015146
    0.013971
    0.014967
    315,559
    3,319,757
    May 15, 2020
    0.014289
    0.014334
    0.013929
    0.014072
    192,398
    3,121,235
    May 14, 2020
    0.013992
    0.014470
    0.013959
    0.014304
    275,709
    3,172,741
    May 13, 2020
    0.013984
    0.014215
    0.013842
    0.014033
    324,684
    3,112,695
    May 12, 2020
    0.013771
    0.014420
    0.013631
    0.013984
    239,299
    3,101,673
    May 11, 2020
    0.013820
    0.014365
    0.013270
    0.013772
    313,858
    3,054,814
    May 10, 2020
    0.015164
    0.015164
    0.013114
    0.013814
    886,382
    3,063,943
    May 09, 2020
    0.015469
    0.016017
    0.015131
    0.015163
    285,101
    3,363,275
    May 08, 2020
    0.014419
    0.015807
    0.014347
    0.015474
    350,662
    3,432,161
    May 07, 2020
    0.015276
    0.015276
    0.013942
    0.014435
    381,526
    3,201,717
    May 06, 2020
    0.015666
    0.015918
    0.015144
    0.015276
    294,523
    3,388,334
    May 05, 2020
    0.015602
    0.015980
    0.015351
    0.015686
    217,049
    3,479,163
    May 04, 2020
    0.017239
    0.017239
    0.015000
    0.015606
    976,276
    3,461,425
    May 03, 2020
    0.017505
    0.017591
    0.015995
    0.016971
    665,206
    3,764,232
    May 02, 2020
    0.016389
    0.017533
    0.016308
    0.017494
    400,590
    3,854,001
    May 01, 2020
    0.015667
    0.019379
    0.015667
    0.016386
    1,068,690
    3,609,859

À propos de Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Statistiques de Bluzelle

Bluzelle Price$0.022457 USD
Bluzelle ROI
-94.67%
Rang sur le marché#516
Cap. Marché$5,090,029 USD
Volume sur 24 H$7,945,854 USD
Offre en Circulation226,658,586 BLZ
Offre Totale500,000,000 BLZ
Offre MaxAucune Donnée
Le plus haut
$0.913922 USD
(Feb 07, 2018)
Le plus bas
$0.006067 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.097181 USD /
$0.006067 USD
Bas / Haut sur 90 jours
$0.034145 USD /
$0.006067 USD
Bas / Haut sur 30 jours
$0.034145 USD /
$0.013114 USD
Bas / Haut sur 7 jours
$0.034145 USD /
$0.015579 USD
Bas / Haut sur 24 heures
$0.034145 USD /
$0.021831 USD
Bas / Haut hier
$0.026844 USD /
$0.018076 USD
Ouverture / Fermeture d'hier
$0.018076 USD /
$0.025416 USD
Change d'hier$0.007340 USD (40.61%)
Volume d'hier$5,618,433 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.