Bluzelle
(BLZ)
0.00000726 BTC (3.78%)
0.00023727 ETH (3.50%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
1,504 BTC
49,126 ETH
Volume (24h)
220.84 BTC
7,213 ETH
Offre en Circulation
Offre Totale
- Rang 295
- Site Internet
- Chat
- Documentation technique
- Token
Historique données pour Bluzelle
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 14 juin 2019 | 0.065558 | 0.069065 | 0.058326 | 0.062132 | 2,723,219 | 12,864,090 |
| 13 juin 2019 | 0.063508 | 0.067562 | 0.063508 | 0.065373 | 1,190,453 | 13,535,213 |
| 12 juin 2019 | 0.063097 | 0.065527 | 0.062742 | 0.063640 | 1,023,513 | 13,176,292 |
| 11 juin 2019 | 0.065413 | 0.065742 | 0.061391 | 0.062985 | 898,860 | 13,040,801 |
| 10 juin 2019 | 0.059772 | 0.066714 | 0.059178 | 0.065339 | 1,217,829 | 13,528,065 |
| 09 juin 2019 | 0.062960 | 0.063310 | 0.058215 | 0.059891 | 901,534 | 12,400,079 |
| 08 juin 2019 | 0.067060 | 0.069851 | 0.061812 | 0.062949 | 1,769,254 | 13,033,167 |
| 07 juin 2019 | 0.060479 | 0.068276 | 0.059792 | 0.067072 | 1,958,263 | 13,886,823 |
| 06 juin 2019 | 0.057789 | 0.060741 | 0.056251 | 0.060594 | 777,046 | 12,545,745 |
| 05 juin 2019 | 0.056641 | 0.059039 | 0.055445 | 0.057790 | 657,594 | 11,965,144 |
| 04 juin 2019 | 0.061564 | 0.061805 | 0.055063 | 0.056641 | 1,146,001 | 11,727,180 |
| 03 juin 2019 | 0.064766 | 0.067424 | 0.061166 | 0.061606 | 1,998,522 | 12,755,228 |
| 02 juin 2019 | 0.062627 | 0.065190 | 0.062479 | 0.064686 | 679,530 | 13,392,827 |
| 01 juin 2019 | 0.064232 | 0.064319 | 0.061794 | 0.062627 | 885,174 | 12,966,489 |
| 31 mai 2019 | 0.059325 | 0.064857 | 0.057305 | 0.064240 | 842,515 | 13,300,538 |
| 30 mai 2019 | 0.064414 | 0.066874 | 0.057426 | 0.059325 | 1,040,103 | 12,283,024 |
| 29 mai 2019 | 0.064431 | 0.066167 | 0.060748 | 0.064414 | 933,122 | 13,336,559 |
| 28 mai 2019 | 0.065188 | 0.068274 | 0.063418 | 0.064372 | 958,649 | 13,327,788 |
| 27 mai 2019 | 0.065256 | 0.070155 | 0.062264 | 0.065227 | 1,280,665 | 13,504,940 |
| 26 mai 2019 | 0.063840 | 0.065994 | 0.061385 | 0.065235 | 1,384,162 | 13,506,549 |
| 25 mai 2019 | 0.064955 | 0.067443 | 0.062941 | 0.063840 | 924,145 | 13,217,631 |
| 24 mai 2019 | 0.066007 | 0.070080 | 0.063592 | 0.064955 | 1,900,445 | 13,448,538 |
| 23 mai 2019 | 0.062093 | 0.069137 | 0.059159 | 0.065997 | 1,753,014 | 13,664,255 |
| 22 mai 2019 | 0.062918 | 0.067498 | 0.061246 | 0.062133 | 1,302,199 | 12,864,368 |
| 21 mai 2019 | 0.061693 | 0.064668 | 0.060268 | 0.062918 | 1,615,351 | 12,981,504 |
| 20 mai 2019 | 0.062563 | 0.062955 | 0.057459 | 0.061716 | 1,303,372 | 12,733,453 |
| 19 mai 2019 | 0.054655 | 0.069552 | 0.054442 | 0.062570 | 2,536,947 | 12,909,617 |
| 18 mai 2019 | 0.055655 | 0.056732 | 0.053872 | 0.054626 | 656,269 | 11,270,589 |
| 17 mai 2019 | 0.061091 | 0.061809 | 0.051194 | 0.055655 | 1,039,628 | 11,482,927 |
| 16 mai 2019 | 0.068717 | 0.071396 | 0.057624 | 0.061113 | 1,674,294 | 12,609,029 |
* Dernières données sur la période (heure UTC)
À propos de Bluzelle
Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.
The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
