×
×
Cap. Marché:  $395,370,498,019Vol 24h:  $72,486,876,207Dominance BTC:  61.0%Crypto-monnaies:  7,500Marchés:  31,612
Bluzelle

Bluzelle (BLZ)

$0.089231 USD (5.32%)
0.00000685 BTC (5.94%)
0.00021870 ETH (6.73%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $21,978,262 USD
    1,688 BTC
    53,866 ETH
  • Volume (24h)
    $3,705,291 USD
    284.58489328 BTC
    9,081 ETH
  • Offre en Circulation
    246,306,448 BLZ
  • Offre Totale
    500,000,000 BLZ
  • Historical data for Bluzelle

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 24, 2020
    0.080861
    0.088805
    0.079907
    0.087303
    2,709,010
    21,503,253
    Oct 23, 2020
    0.085176
    0.085387
    0.078899
    0.080861
    2,461,217
    19,916,549
    Oct 22, 2020
    0.079024
    0.088603
    0.079024
    0.085176
    2,568,461
    20,977,053
    Oct 21, 2020
    0.076580
    0.083943
    0.076282
    0.079026
    2,484,076
    19,462,315
    Oct 20, 2020
    0.082834
    0.082834
    0.075655
    0.076596
    2,781,316
    18,863,968
    Oct 19, 2020
    0.090900
    0.091191
    0.081493
    0.082834
    2,996,922
    20,400,260
    Oct 18, 2020
    0.088914
    0.094224
    0.088179
    0.090858
    1,746,896
    22,376,271
    Oct 17, 2020
    0.084764
    0.089330
    0.082566
    0.088929
    1,997,255
    21,901,359
    Oct 16, 2020
    0.096111
    0.096111
    0.084502
    0.084764
    3,972,028
    20,875,392
    Oct 15, 2020
    0.102668
    0.102668
    0.096088
    0.096122
    3,225,151
    23,672,753
    Oct 14, 2020
    0.112608
    0.116675
    0.099011
    0.102757
    4,581,282
    25,306,821
    Oct 13, 2020
    0.113621
    0.117537
    0.108947
    0.112244
    4,794,270
    27,643,324
    Oct 12, 2020
    0.118922
    0.122505
    0.111898
    0.113426
    5,840,419
    27,934,367
    Oct 11, 2020
    0.125760
    0.127608
    0.115892
    0.118922
    4,576,175
    29,287,778
    Oct 10, 2020
    0.103274
    0.130469
    0.102188
    0.125577
    7,723,116
    30,926,923
    Oct 09, 2020
    0.102210
    0.106900
    0.099253
    0.103585
    2,079,002
    25,510,785
    Oct 08, 2020
    0.095675
    0.103268
    0.092777
    0.102210
    3,000,331
    25,147,057
    Oct 07, 2020
    0.096416
    0.096416
    0.087806
    0.095439
    2,443,304
    23,481,161
    Oct 06, 2020
    0.108563
    0.108563
    0.095220
    0.096416
    2,788,766
    23,721,399
    Oct 05, 2020
    0.104739
    0.109732
    0.102724
    0.108594
    2,389,049
    26,717,792
    Oct 04, 2020
    0.103056
    0.105183
    0.098998
    0.104371
    1,932,778
    25,678,668
    Oct 03, 2020
    0.098352
    0.106264
    0.097528
    0.103056
    2,269,600
    25,355,176
    Oct 02, 2020
    0.105366
    0.108598
    0.090613
    0.098352
    3,710,686
    24,197,786
    Oct 01, 2020
    0.113992
    0.115331
    0.102323
    0.105111
    2,973,296
    25,860,638
    Sep 30, 2020
    0.115989
    0.119481
    0.111558
    0.113757
    3,465,093
    27,974,504
    Sep 29, 2020
    0.104053
    0.119623
    0.103100
    0.115969
    6,511,247
    28,221,264
    Sep 28, 2020
    0.093346
    0.112751
    0.093346
    0.104030
    5,799,615
    25,313,451
    Sep 27, 2020
    0.097893
    0.099518
    0.087251
    0.093184
    2,546,351
    22,674,133
    Sep 26, 2020
    0.094497
    0.099251
    0.090741
    0.098048
    3,277,064
    23,857,877
    Sep 25, 2020
    0.085510
    0.096445
    0.080874
    0.094497
    3,367,397
    22,993,793

À propos de Bluzelle

Bluzelle is a decentralized data layer for dapps to manage data in a secure, censorship-resistant, and highly scalable manner. Bluzelle is powered by Cosmos and its BFT technology Tendermint, making it compatible with various blockchains. As developers continue to build Dapps, relying on centralized databases by AWS, Microsoft and others is a centralized point of failure. True freedom requires the full stack to be decentralized, not just one part. That’s where Bluzelle aims to provide a critical piece in the advancement Defi, supply chains, gaming, and other Web 3.0 sectors.

Starting in March 2016, Bluzelle worked on blockchain applications for banks like HSBC, OCBC, MUFG, and insurance companies like AIA and MSIG. From those learnings, Bluzelle realized the need for a decentralized database as its enterprise projects were being stored on centralized systems. This caused major pains and in 2017 the team began architecting its solution.

Bluzelle is able to provide this solution by acting like the AirBnB of databases. Spare computer storage is sourced from the public, who in turn act as validators for the network, confirming the data is owned and modified by the rightful owner. For this, the storage provider earns a share of the revenue. For customers, Bluzelle can reportedly offer storage at an estimated half the cost of the others.

BluzelleNet powers the entire ecosystem as a 10,000 TPS Proof-of-Stake network. Becoming a validator was designed to be an easy process with minimal technical knowledge. The vision is to have a network of tens of thousands of nodes working together to provide the most available and secure database in the world. Bluzelle wants every device to become a node, from computer hard drives to video game consoles to mobile phones. For those that do not want to become a validator, they are able to delegate their tasks to another validator, ensuring everyone can be part of the network and generate fees.

Members of the Bluzelle team have worked for Disney, Sony, Google, Lufthansa, Electronic Arts. They are recipients of the Technology Pioneer award by the World Economic Forum and named by Forrester as a top blockchain vendor in Asia. Its team is based in two locations, Singapore and Vancouver (Canada). Bluzelle is backed by industry funds like NGC, Hashed, KR1, and Kenetic.

Prix de Bluzelle

Prix de Bluzelle$0.089231 USD
RSI de Bluzelle
-78.83%
Rang sur le marché#328
Cap. Marché$21,978,262 USD
Volume sur 24 H$3,705,291 USD
Offre en Circulation246,306,448 BLZ
Offre Totale500,000,000 BLZ
Offre MaxAucune Donnée
Le plus haut
$0.913922 USD
(Feb 07, 2018)
Le plus bas
$0.006067 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.205335 USD /
$0.006067 USD
Bas / Haut sur 90 jours
$0.205335 USD /
$0.075655 USD
Bas / Haut sur 30 jours
$0.130469 USD /
$0.075655 USD
Bas / Haut sur 7 jours
$0.091191 USD /
$0.075655 USD
Bas / Haut sur 24 heures
$0.091537 USD /
$0.083666 USD
Bas / Haut hier
$0.088805 USD /
$0.079907 USD
Ouverture / Fermeture d'hier
$0.080861 USD /
$0.087303 USD
Change d'hier$0.006442 USD (7.97%)
Volume d'hier$2,709,010 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.