Bluzelle
(BLZ)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 24 avr. 2019 | 0.063726 | 0.063750 | 0.056911 | 0.058394 | 1,329,226 | 12,040,716 |
| 23 avr. 2019 | 0.067933 | 0.069770 | 0.063162 | 0.063838 | 1,307,693 | 13,163,293 |
| 22 avr. 2019 | 0.065626 | 0.070522 | 0.063043 | 0.067923 | 2,153,455 | 14,005,712 |
| 21 avr. 2019 | 0.072272 | 0.072848 | 0.063849 | 0.065639 | 1,667,976 | 13,534,655 |
| 20 avr. 2019 | 0.069862 | 0.073579 | 0.069667 | 0.072225 | 1,215,622 | 14,855,086 |
| 19 avr. 2019 | 0.070782 | 0.071037 | 0.068586 | 0.069862 | 734,570 | 14,369,036 |
| 18 avr. 2019 | 0.069655 | 0.071841 | 0.069316 | 0.070780 | 900,299 | 14,557,810 |
| 17 avr. 2019 | 0.070496 | 0.071152 | 0.068678 | 0.069716 | 694,733 | 14,339,060 |
| 16 avr. 2019 | 0.070652 | 0.071157 | 0.067916 | 0.070647 | 680,598 | 14,530,571 |
| 15 avr. 2019 | 0.072171 | 0.077020 | 0.069053 | 0.070569 | 1,686,421 | 14,514,540 |
| 14 avr. 2019 | 0.070559 | 0.074807 | 0.069752 | 0.072171 | 1,398,342 | 14,844,046 |
| 13 avr. 2019 | 0.069182 | 0.080037 | 0.067890 | 0.070559 | 2,779,143 | 14,512,399 |
| 12 avr. 2019 | 0.069327 | 0.071087 | 0.064760 | 0.069182 | 1,390,633 | 14,229,317 |
| 11 avr. 2019 | 0.078263 | 0.078918 | 0.065190 | 0.069350 | 2,712,093 | 14,263,873 |
| 10 avr. 2019 | 0.079310 | 0.086827 | 0.077380 | 0.078399 | 1,924,754 | 16,124,873 |
| 09 avr. 2019 | 0.084602 | 0.085073 | 0.076594 | 0.079333 | 1,780,669 | 16,316,998 |
| 08 avr. 2019 | 0.089635 | 0.105208 | 0.081192 | 0.084602 | 4,661,994 | 17,400,861 |
| 07 avr. 2019 | 0.083963 | 0.094565 | 0.082934 | 0.089384 | 2,211,176 | 18,384,298 |
| 06 avr. 2019 | 0.089171 | 0.089847 | 0.081759 | 0.083991 | 2,616,735 | 17,275,010 |
| 05 avr. 2019 | 0.074853 | 0.092557 | 0.074853 | 0.089170 | 4,677,154 | 18,340,240 |
| 04 avr. 2019 | 0.070828 | 0.078241 | 0.069659 | 0.074828 | 1,724,655 | 15,390,578 |
| 03 avr. 2019 | 0.070365 | 0.076365 | 0.069133 | 0.070807 | 1,657,626 | 14,563,378 |
| 02 avr. 2019 | 0.066090 | 0.070727 | 0.063317 | 0.070339 | 1,993,992 | 14,467,259 |
| 01 avr. 2019 | 0.064555 | 0.066093 | 0.063308 | 0.066070 | 1,348,064 | 13,589,167 |
| 31 mars 2019 | 0.063015 | 0.065547 | 0.061680 | 0.064593 | 1,229,206 | 13,285,372 |
| 30 mars 2019 | 0.064190 | 0.068189 | 0.062428 | 0.063015 | 1,057,353 | 12,960,795 |
| 29 mars 2019 | 0.064800 | 0.071229 | 0.063448 | 0.064308 | 3,470,142 | 13,226,775 |
| 28 mars 2019 | 0.061185 | 0.066095 | 0.058185 | 0.064800 | 2,474,800 | 13,327,921 |
| 27 mars 2019 | 0.056552 | 0.064076 | 0.056552 | 0.061185 | 2,146,359 | 12,584,410 |
| 26 mars 2019 | 0.054899 | 0.058018 | 0.054223 | 0.056489 | 1,391,793 | 11,618,574 |
Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.
The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.
The approximate return on investment if purchased at the time of launch (or earliest known price)
