×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,540Cap. Marché:  $196,849,491,489Vol 24h:  $62,947,118,891Dominance BTC:  66.6%
Cap. Marché:  $196,849,491,489Vol 24h:  $62,947,118,891Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,540

BlueCoin (BLU)

$0.000222 USD (0.00%)
0.00000003 BTC (-0.38%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $127,358 USD
    17.58422658 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    574,683,675 BLU
  • Historical data for BlueCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 10, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 09, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 08, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 07, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 06, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 05, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 04, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 03, 2019
    0.000219
    0.000224
    0.000216
    0.000222
    0
    127,358
    Dec 02, 2019
    0.000177
    0.000220
    0.000177
    0.000219
    0.745546
    126,016
    Dec 01, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 30, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 29, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 28, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 27, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 26, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 25, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 24, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 23, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 22, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 21, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 20, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 19, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 18, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 17, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 16, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 15, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 14, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 13, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 12, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497

À propos de BlueCoin

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

Statistiques de BlueCoin

BlueCoin Price
$0.000222 USD
BlueCoin ROI
53.33%
Rang sur le marché
#1363
Cap. Marché
$127,358 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
574,683,675 BLU
Offre Totale
574,683,675 BLU
Offre Max
Aucune Donnée
Le plus haut
$0.044049 USD
(Jul 01, 2016)
Le plus bas
$0.000005 USD
(Jan 08, 2016)
Bas / Haut sur 52 semaines
$0.001427 USD /
$0.000085 USD
Bas / Haut sur 90 jours
$0.000399 USD /
$0.000164 USD
Bas / Haut sur 30 jours
$0.000224 USD /
$0.000177 USD
Bas / Haut sur 7 jours
$0.000222 USD /
$0.000222 USD
Bas / Haut sur 24 heures
$0.000222 USD /
$0.000222 USD
Bas / Haut hier
$0.000222 USD /
$0.000222 USD
Ouverture / Fermeture d'hier
$0.000222 USD /
$0.000222 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.