Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
BlueCoin BlueCoin (BLU)
0.000423 USD (-0.04%)
0.00000008 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
242,820 USD
46 BTC
Volume (24h)
162 USD
0.03 BTC
Offre en Circulation
574,683,675 BLU

Historique données pour BlueCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.000418 0.000475 0.000418 0.000423 272 242,920
17 avr. 2019 0.000365 0.000469 0.000364 0.000418 91 240,455
16 avr. 2019 0.000404 0.000407 0.000312 0.000365 126 209,942
15 avr. 2019 0.000459 0.000459 0.000400 0.000404 138 232,153
14 avr. 2019 0.000459 0.000459 0.000459 0.000459 - 263,762
13 avr. 2019 0.000411 0.000460 0.000410 0.000459 - 263,762
12 avr. 2019 0.000404 0.000413 0.000395 0.000411 18 236,407
11 avr. 2019 0.000425 0.000427 0.000400 0.000404 24 232,299
10 avr. 2019 0.000415 0.000433 0.000414 0.000425 2 244,287
09 avr. 2019 0.000370 0.000574 0.000367 0.000416 77 238,891
08 avr. 2019 0.000379 0.000675 0.000316 0.000370 711 212,602
07 avr. 2019 0.000353 0.000379 0.000353 0.000379 75 217,747
06 avr. 2019 0.000353 0.000365 0.000299 0.000354 142 203,312
05 avr. 2019 0.000295 0.000353 0.000246 0.000353 246 202,594
04 avr. 2019 0.000303 0.000309 0.000246 0.000295 149 169,422
03 avr. 2019 0.000255 0.000324 0.000255 0.000303 151 174,125
02 avr. 2019 0.000290 0.000342 0.000238 0.000255 373 146,507
01 avr. 2019 0.000246 0.000291 0.000245 0.000290 3 166,921
31 mars 2019 0.000328 0.000329 0.000245 0.000246 56 141,304
30 mars 2019 0.000327 0.000351 0.000287 0.000328 106 188,422
29 mars 2019 0.000325 0.000329 0.000285 0.000327 85 187,955
28 mars 2019 0.000327 0.000328 0.000286 0.000325 150 186,664
27 mars 2019 0.000357 0.000367 0.000322 0.000327 95 187,723
26 mars 2019 0.000352 0.000391 0.000316 0.000357 111 205,097
25 mars 2019 0.000362 0.000362 0.000348 0.000352 6 202,035
24 mars 2019 0.000282 0.000362 0.000280 0.000361 59 207,630
23 mars 2019 0.000230 0.000362 0.000203 0.000282 313 162,184
22 mars 2019 0.000201 0.000244 0.000201 0.000230 47 132,267
21 mars 2019 0.000204 0.000205 0.000199 0.000201 63 115,720
20 mars 2019 0.000205 0.000246 0.000201 0.000204 6 117,107
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BlueCoin

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

BlueCoin Statistics
BlueCoin Price 0.000423 USD
BlueCoin ROI +192.33%
Market Rank #1402
Cap. Marché 242,820 USD
24 Hour Volume 162 USD
Offre en Circulation 574,683,675 BLU
Offre Totale 574,683,675 BLU
Offre Max Aucune Donnée
All Time High 0.044049 USD
(01 juil. 2016)
All Time Low 0.000005 USD
(08 janv. 2016)
52 Week High / Low 0.008695 USD /
0.000085 USD
90 Day High / Low 0.000870 USD /
0.000085 USD
30 Day High / Low 0.000675 USD /
0.000199 USD
7 Day High / Low 0.000475 USD /
0.000312 USD
24 Hour High / Low 0.000473 USD /
0.000369 USD
Yesterday's High / Low 0.000475 USD /
0.000418 USD
Yesterday's Open / Close 0.000418 USD /
0.000423 USD
Yesterday's Change $0.000004 USD (+1.03%)
Yesterday's Volume $272 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)