×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $196,642,689,811Vol 24h:  $60,404,726,518Dominance BTC:  66.6%
Cap. Marché:  $196,642,689,811Vol 24h:  $60,404,726,518Dominance BTC:  66.6%Crypto-monnaies:  4,924Marchés:  20,532

Blox (CDT)

$0.008308 USD (-5.81%)
0.00000115 BTC (-4.85%)
0.00005736 ETH (-4.59%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $5,604,253 USD
    774.66869671 BTC
    38,692 ETH
  • Volume (24h)
    $197,187 USD
    27.25687586 BTC
    1,361 ETH
  • Offre en Circulation
    674,579,184 CDT
  • Offre Totale
    1,000,000,000 CDT
  • Historical data for Blox

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.008376
    0.008939
    0.008255
    0.008461
    331,499
    5,707,672
    Dec 10, 2019
    0.009494
    0.009544
    0.007971
    0.008376
    441,997
    5,650,365
    Dec 09, 2019
    0.009712
    0.009742
    0.009310
    0.009417
    115,257
    6,352,360
    Dec 08, 2019
    0.009651
    0.009834
    0.009295
    0.009714
    192,481
    6,552,704
    Dec 07, 2019
    0.009509
    0.009824
    0.009340
    0.009652
    115,043
    6,510,879
    Dec 06, 2019
    0.009508
    0.009604
    0.009209
    0.009507
    159,771
    6,413,069
    Dec 05, 2019
    0.009271
    0.009549
    0.009085
    0.009508
    313,373
    6,414,125
    Dec 04, 2019
    0.009713
    0.009713
    0.009194
    0.009231
    181,738
    6,226,772
    Dec 03, 2019
    0.009701
    0.009928
    0.009407
    0.009714
    347,132
    6,552,963
    Dec 02, 2019
    0.009940
    0.010266
    0.009417
    0.009701
    441,321
    6,544,283
    Dec 01, 2019
    0.009906
    0.010360
    0.009376
    0.009940
    965,534
    6,705,284
    Nov 30, 2019
    0.009992
    0.010228
    0.009757
    0.009904
    431,428
    6,680,985
    Nov 29, 2019
    0.009786
    0.010150
    0.009657
    0.009992
    274,434
    6,740,641
    Nov 28, 2019
    0.009759
    0.010129
    0.009635
    0.009786
    393,531
    6,601,155
    Nov 27, 2019
    0.009664
    0.009940
    0.009000
    0.009758
    281,194
    6,582,345
    Nov 26, 2019
    0.009469
    0.009876
    0.009209
    0.009765
    663,824
    6,587,016
    Nov 25, 2019
    0.008738
    0.009795
    0.008172
    0.009469
    896,209
    6,387,348
    Nov 24, 2019
    0.009437
    0.009665
    0.008738
    0.008738
    179,594
    5,894,421
    Nov 23, 2019
    0.009175
    0.009785
    0.008806
    0.009437
    356,922
    6,365,805
    Nov 22, 2019
    0.009838
    0.010213
    0.008598
    0.009174
    291,408
    6,188,521
    Nov 21, 2019
    0.011170
    0.011360
    0.009590
    0.009838
    407,052
    6,636,366
    Nov 20, 2019
    0.011254
    0.011618
    0.010907
    0.011182
    379,450
    7,543,294
    Nov 19, 2019
    0.011393
    0.011533
    0.010854
    0.011254
    295,395
    7,591,534
    Nov 18, 2019
    0.012527
    0.012676
    0.011038
    0.011393
    715,878
    7,685,225
    Nov 17, 2019
    0.012529
    0.012950
    0.012402
    0.012523
    638,161
    8,447,964
    Nov 16, 2019
    0.012289
    0.012678
    0.012216
    0.012529
    300,859
    8,451,506
    Nov 15, 2019
    0.012796
    0.012921
    0.012087
    0.012366
    674,863
    8,342,176
    Nov 14, 2019
    0.013232
    0.013254
    0.012547
    0.012780
    496,100
    8,620,872
    Nov 13, 2019
    0.013399
    0.014098
    0.013128
    0.013233
    860,849
    8,926,577
    Nov 12, 2019
    0.015637
    0.017301
    0.012514
    0.013396
    6,403,026
    9,036,676

À propos de Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 with 674,579,184.17 in circulation. The last known price of Blox is $0.008308 USD and is down -5.81% over the last 24 hours. It is currently trading on 10 active market(s) with $197,186.786 traded over the last 24 hours. More information can be found at https://blox.io/.

Statistiques de Blox

Blox Price
$0.008308 USD
Blox ROI
-84.79%
Rang sur le marché
#388
Cap. Marché
$5,604,253 USD
Volume sur 24 H
$197,187 USD
Offre en Circulation
674,579,184 CDT
Offre Totale
1,000,000,000 CDT
Offre Max
Aucune Donnée
Le plus haut
$0.286772 USD
(Jan 05, 2018)
Le plus bas
$0.006258 USD
(Dec 15, 2018)
Bas / Haut sur 52 semaines
$0.033399 USD /
$0.006270 USD
Bas / Haut sur 90 jours
$0.017301 USD /
$0.007971 USD
Bas / Haut sur 30 jours
$0.014098 USD /
$0.007971 USD
Bas / Haut sur 7 jours
$0.009834 USD /
$0.007971 USD
Bas / Haut sur 24 heures
$0.008939 USD /
$0.008253 USD
Bas / Haut hier
$0.008939 USD /
$0.008255 USD
Ouverture / Fermeture d'hier
$0.008376 USD /
$0.008461 USD
Change d'hier
$0.000085 USD (1.02%)
Volume d'hier
$331,499 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.