Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Blox Blox (CDT)
0.013341 USD (-3.19%)
0.00000164 BTC (-2.12%)
0.00007701 ETH (-2.34%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
8,999,479 USD
1,106 BTC
51,950 ETH
Volume (24h)
130,781 USD
16.07 BTC
754.94 ETH
Offre en Circulation
674,579,184 CDT
Offre Totale
1,000,000,000 CDT

Historique données pour Blox

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.013314 0.013993 0.013169 0.013798 245,691 9,307,871
20 oct. 2019 0.012303 0.013931 0.012303 0.013312 760,245 8,980,200
19 oct. 2019 0.011275 0.012759 0.010973 0.012233 232,004 8,252,365
18 oct. 2019 0.012054 0.012255 0.011127 0.011277 92,350 7,607,304
17 oct. 2019 0.011717 0.012244 0.011147 0.012054 148,809 8,131,207
16 oct. 2019 0.011868 0.012549 0.010599 0.011640 510,295 7,851,899
15 oct. 2019 0.011348 0.012106 0.011236 0.011800 254,858 7,959,836
14 oct. 2019 0.011596 0.011809 0.011182 0.011340 99,879 7,649,881
13 oct. 2019 0.011505 0.011787 0.011192 0.011596 89,523 7,822,742
12 oct. 2019 0.011163 0.011849 0.011131 0.011510 188,733 7,764,240
11 oct. 2019 0.011572 0.011716 0.010888 0.011157 191,457 7,526,156
10 oct. 2019 0.012034 0.012122 0.011266 0.011569 181,947 7,804,368
09 oct. 2019 0.011129 0.012564 0.011007 0.012032 1,104,957 8,116,518
08 oct. 2019 0.010961 0.011203 0.010648 0.011129 181,807 7,507,703
07 oct. 2019 0.010489 0.011137 0.010374 0.010965 180,904 7,396,508
06 oct. 2019 0.010928 0.011016 0.010256 0.010503 237,663 7,085,067
05 oct. 2019 0.011164 0.011224 0.010653 0.010929 154,065 7,372,481
04 oct. 2019 0.010984 0.011295 0.010708 0.011164 178,411 7,530,886
03 oct. 2019 0.011149 0.011384 0.010698 0.010987 223,326 7,411,609
02 oct. 2019 0.011010 0.011269 0.010618 0.011152 175,469 7,523,237
01 oct. 2019 0.010749 0.011167 0.010596 0.011010 166,175 7,427,327
30 sept. 2019 0.010033 0.010948 0.009361 0.010747 471,883 7,249,804
29 sept. 2019 0.010583 0.010595 0.009747 0.010382 126,329 7,003,761
28 sept. 2019 0.010244 0.010733 0.010028 0.010576 243,805 7,134,406
27 sept. 2019 0.009804 0.010288 0.009242 0.010243 325,299 6,909,383
26 sept. 2019 0.009999 0.010641 0.008891 0.009805 297,837 6,614,047
25 sept. 2019 0.010079 0.010365 0.009317 0.010000 263,101 6,745,662
24 sept. 2019 0.012472 0.012625 0.009488 0.010076 521,760 6,796,923
23 sept. 2019 0.013393 0.013959 0.012470 0.012470 361,204 8,412,050
22 sept. 2019 0.013849 0.014687 0.013218 0.013482 477,399 9,094,784
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.013341 USD and is down 3.19% over the last 24 hours. It is currently trading on 11 active market(s) with 130,781 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Statistiques de Blox
Prix de Blox 0.013341 USD
RSI de Blox -75.58%
Rang sur le marché #316
Cap. Marché 8,999,479 USD
Volume sur 24 H 130,781 USD
Offre en Circulation 674,579,184 CDT
Offre Totale 1,000,000,000 CDT
Offre Max Aucune Donnée
Le plus haut 0.286772 USD
(05 janv. 2018)
Le plus bas 0.006258 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.033399 USD /
0.006270 USD
Bas / Haut sur 90 jours 0.022582 USD /
0.008891 USD
Bas / Haut sur 30 jours 0.013993 USD /
0.008891 USD
Bas / Haut sur 7 jours 0.013993 USD /
0.010599 USD
Bas / Haut sur 24 heures 0.013993 USD /
0.012907 USD
Bas / Haut hier 0.013993 USD /
0.013169 USD
Ouverture / Fermeture d'hier 0.013314 USD /
0.013798 USD
Change d'hier $0.000484 USD (+3.63%)
Volume d'hier $245,691 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)