Cap. Marché:
Blox Blox (CDT)
0.007237 USD (-1.73%)
0.00000199 BTC (-2.06%)
0.00005875 ETH (-1.97%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
4,881,748 USD
1,341 BTC
39,631 ETH
Volume (24h)
101,301 USD
27.83 BTC
822.39 ETH
Offre en Circulation
674,579,184 CDT
Offre Totale
1,000,000,000 CDT

Historique données pour Blox

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.007259 0.007439 0.007191 0.007220 132,246 4,870,276
14 févr. 2019 0.007254 0.007426 0.007172 0.007283 144,658 4,912,942
13 févr. 2019 0.007264 0.007401 0.007204 0.007292 76,651 4,919,157
12 févr. 2019 0.007329 0.007583 0.007160 0.007263 82,848 4,899,670
11 févr. 2019 0.007520 0.007520 0.007233 0.007299 66,828 4,923,956
10 févr. 2019 0.007487 0.007522 0.007199 0.007511 118,627 5,066,906
09 févr. 2019 0.007360 0.007545 0.007288 0.007454 92,291 5,028,245
08 févr. 2019 0.006880 0.007439 0.006778 0.007361 136,746 4,965,306
07 févr. 2019 0.006769 0.006901 0.006710 0.006877 60,896 4,639,048
06 févr. 2019 0.007108 0.007125 0.006702 0.006769 80,920 4,566,138
05 févr. 2019 0.007073 0.007252 0.007044 0.007087 61,613 4,780,619
04 févr. 2019 0.007043 0.007158 0.007002 0.007094 45,088 4,785,693
03 févr. 2019 0.007249 0.007282 0.007024 0.007041 55,123 4,750,034
02 févr. 2019 0.007243 0.007342 0.007115 0.007248 67,152 4,889,299
01 févr. 2019 0.007132 0.007352 0.006940 0.007251 51,949 4,891,601
31 janv. 2019 0.007485 0.007570 0.006955 0.007125 89,424 4,806,233
30 janv. 2019 0.007338 0.007590 0.007219 0.007487 132,130 5,050,427
29 janv. 2019 0.007192 0.007620 0.006898 0.007334 175,729 4,947,145
28 janv. 2019 0.007875 0.007948 0.007035 0.007215 195,457 4,856,594
27 janv. 2019 0.008278 0.008326 0.007788 0.007838 230,925 5,275,373
26 janv. 2019 0.008375 0.008892 0.008257 0.008275 377,685 5,570,005
25 janv. 2019 0.008160 0.008434 0.007970 0.008403 229,096 5,655,800
24 janv. 2019 0.008144 0.008233 0.007949 0.008137 63,028 5,477,145
23 janv. 2019 0.008317 0.008536 0.007918 0.008109 193,474 5,457,929
22 janv. 2019 0.007917 0.008455 0.007697 0.008285 324,929 5,576,339
21 janv. 2019 0.008011 0.008071 0.007785 0.007915 150,252 5,327,178
20 janv. 2019 0.008635 0.008635 0.007786 0.008003 303,915 5,386,942
19 janv. 2019 0.008755 0.009177 0.008619 0.008648 374,880 5,820,773
18 janv. 2019 0.008371 0.009429 0.008127 0.008468 668,114 5,699,575
17 janv. 2019 0.008080 0.008385 0.007776 0.008373 405,557 5,635,999
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Blox

Blox (CDT) is a cryptocurrency token and operates on the the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.007237 USD and is down 1.73% over the last 24 hours. It is currently trading on 10 active market(s) with 101,301 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Blox Price 0.007237 USD
Market Rank #373
Cap. Marché 4,881,748 USD
24h Volume 101,301 USD
Offre en Circulation 674,579,184 CDT
Offre Totale 1,000,000,000 CDT
Offre Max Aucune Donnée
Yesterday's Open / Close $0.007259 USD / $0.007220 USD
Yesterday's High / Low $0.007439 USD / $0.007191 USD
Yesterday's Change -3.9e-05 USD (-0.53%)
Yesterday's Volume $132,246 USD