Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Blox Blox (CDT)
0.011150 USD (-2.28%)
0.00000209 BTC (-2.85%)
0.00006405 ETH (-2.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
7,521,241 USD
1,410 BTC
43,208 ETH
Volume (24h)
241,482 USD
45.28 BTC
1,387 ETH
Offre en Circulation
674,579,184 CDT
Offre Totale
1,000,000,000 CDT

Historique données pour Blox

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.011367 0.011512 0.011068 0.011299 251,128 7,622,264
19 avr. 2019 0.011473 0.011629 0.011051 0.011367 436,395 7,667,632
18 avr. 2019 0.011081 0.011562 0.011043 0.011473 1,481,735 7,739,660
17 avr. 2019 0.011474 0.011598 0.010966 0.011081 509,269 7,475,263
16 avr. 2019 0.011969 0.012763 0.010834 0.011477 1,915,229 7,742,093
15 avr. 2019 0.011390 0.012506 0.011111 0.011969 1,964,543 8,074,333
14 avr. 2019 0.011013 0.011571 0.010752 0.011390 839,407 7,683,226
13 avr. 2019 0.010881 0.011602 0.010806 0.011013 556,507 7,429,237
12 avr. 2019 0.010462 0.011331 0.010106 0.010883 342,974 7,341,145
11 avr. 2019 0.011572 0.011611 0.010246 0.010467 608,479 7,060,837
10 avr. 2019 0.011877 0.012422 0.011461 0.011567 765,272 7,802,660
09 avr. 2019 0.012253 0.012307 0.011636 0.011880 489,264 8,013,998
08 avr. 2019 0.012984 0.013203 0.012052 0.012253 808,901 8,265,952
07 avr. 2019 0.013232 0.013574 0.012911 0.012979 758,829 8,755,627
06 avr. 2019 0.013603 0.013851 0.012904 0.013244 1,634,498 8,933,811
05 avr. 2019 0.012437 0.016800 0.012437 0.013600 8,122,528 9,174,081
04 avr. 2019 0.011553 0.013374 0.011442 0.012439 1,990,972 8,390,860
03 avr. 2019 0.011208 0.012347 0.010818 0.011546 704,209 7,788,994
02 avr. 2019 0.010800 0.011484 0.010148 0.011203 791,219 7,557,153
01 avr. 2019 0.010168 0.011214 0.009976 0.010791 885,252 7,279,495
31 mars 2019 0.009986 0.010522 0.009842 0.010172 594,666 6,861,976
30 mars 2019 0.009668 0.010208 0.009435 0.009986 613,690 6,736,335
29 mars 2019 0.010032 0.010417 0.009526 0.009684 748,760 6,532,535
28 mars 2019 0.009675 0.010491 0.009571 0.010032 1,037,174 6,767,406
27 mars 2019 0.009042 0.009984 0.008951 0.009675 1,059,392 6,526,560
26 mars 2019 0.008470 0.009497 0.008431 0.009001 2,147,446 6,072,129
25 mars 2019 0.008782 0.008789 0.008333 0.008498 531,404 5,732,906
24 mars 2019 0.008769 0.008921 0.008610 0.008735 404,821 5,892,127
23 mars 2019 0.008784 0.008899 0.008631 0.008774 143,352 5,918,911
22 mars 2019 0.008604 0.008899 0.008503 0.008791 359,762 5,930,437
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.011150 USD and is down 2.28% over the last 24 hours. It is currently trading on 10 active market(s) with 241,482 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Blox Statistics
Blox Price 0.011150 USD
Blox ROI -79.59%
Market Rank #389
Cap. Marché 7,521,241 USD
24 Hour Volume 241,482 USD
Offre en Circulation 674,579,184 CDT
Offre Totale 1,000,000,000 CDT
Offre Max Aucune Donnée
All Time High 0.286772 USD
(05 janv. 2018)
All Time Low 0.006270 USD
(15 déc. 2018)
52 Week High / Low 0.080670 USD /
0.006270 USD
90 Day High / Low 0.016800 USD /
0.006702 USD
30 Day High / Low 0.016800 USD /
0.008333 USD
7 Day High / Low 0.012763 USD /
0.010752 USD
24 Hour High / Low 0.011512 USD /
0.011068 USD
Yesterday's High / Low 0.011512 USD /
0.011068 USD
Yesterday's Open / Close 0.011367 USD /
0.011299 USD
Yesterday's Change $-0.000067 USD (-0.59%)
Yesterday's Volume $251,128 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)