Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Blocktix Blocktix (TIX)
0.020033 USD (-5.48%)
0.00000505 BTC (-5.75%)
0.00014815 ETH (-5.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
801,308 USD
202 BTC
5,926 ETH
Volume (24h)
8,046 USD
2.03 BTC
59.51 ETH
Offre en Circulation
40,000,000 TIX
Offre Totale
62,500,000 TIX

Historique données pour Blocktix

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.023719 0.024785 0.020562 0.021468 21,904 858,724
24 mars 2019 0.022841 0.024764 0.021852 0.023992 25,465 959,699
23 mars 2019 0.020775 0.023316 0.020279 0.023316 16,466 932,655
22 mars 2019 0.020738 0.021914 0.020238 0.020789 14,802 831,551
21 mars 2019 0.024438 0.024491 0.020844 0.021070 59,577 842,803
20 mars 2019 0.024785 0.025308 0.024099 0.024404 11,118 976,166
19 mars 2019 0.024766 0.025612 0.023765 0.024858 14,806 994,319
18 mars 2019 0.027491 0.027864 0.023349 0.024750 58,878 990,019
17 mars 2019 0.026074 0.028856 0.025805 0.027462 21,059 1,098,472
16 mars 2019 0.025425 0.027288 0.025425 0.026072 40,266 1,042,881
15 mars 2019 0.027161 0.027220 0.024962 0.025418 26,896 1,016,713
14 mars 2019 0.026838 0.027574 0.026275 0.027177 33,144 1,087,067
13 mars 2019 0.025848 0.027984 0.025781 0.026860 31,306 1,074,418
12 mars 2019 0.028192 0.028972 0.025274 0.026409 84,617 1,056,355
11 mars 2019 0.030515 0.030515 0.027088 0.028162 68,510 1,126,495
10 mars 2019 0.041063 0.041063 0.030417 0.030494 67,101 1,219,771
09 mars 2019 0.051075 0.051075 0.039581 0.040790 1,204,397 1,631,583
08 mars 2019 0.064558 0.064558 0.050896 0.051603 781,987 2,064,108
07 mars 2019 0.064440 0.067366 0.061812 0.063922 823,425 2,556,864
06 mars 2019 0.060907 0.065940 0.060547 0.064052 658,793 2,562,063
05 mars 2019 0.062124 0.062654 0.058315 0.060535 388,431 2,421,383
04 mars 2019 0.067708 0.067708 0.058407 0.061937 433,767 2,477,475
03 mars 2019 0.068914 0.068914 0.065541 0.065862 318,457 2,634,464
02 mars 2019 0.072317 0.075130 0.063754 0.069711 1,844,183 2,788,431
01 mars 2019 0.096915 0.099631 0.070215 0.072315 1,994,504 2,892,583
28 févr. 2019 0.101058 0.101874 0.096000 0.097785 577,520 3,911,383
27 févr. 2019 0.103929 0.104797 0.100080 0.102047 505,927 4,081,898
26 févr. 2019 0.102008 0.104877 0.099267 0.103132 441,036 4,125,265
25 févr. 2019 0.098854 0.103732 0.097667 0.102837 410,377 4,113,478
24 févr. 2019 0.114996 0.117702 0.097951 0.099730 1,394,788 3,989,194
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.020033 USD and is down 5.48% over the last 24 hours. It is currently trading on 2 active market(s) with 8,046 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Blocktix Statistics
Blocktix Price 0.020033 USD
Blocktix ROI -86.97%
Market Rank #839
Cap. Marché 801,308 USD
24 Hour Volume 8,046 USD
Offre en Circulation 40,000,000 TIX
Offre Totale 62,500,000 TIX
Offre Max Aucune Donnée
All Time High 3.72 USD
(29 août 2017)
All Time Low 0.019606 USD
(26 mars 2019)
52 Week High / Low 0.782077 USD /
0.019606 USD
90 Day High / Low 0.140922 USD /
0.019606 USD
30 Day High / Low 0.104877 USD /
0.019606 USD
7 Day High / Low 0.025308 USD /
0.019623 USD
24 Hour High / Low 0.021717 USD /
0.019606 USD
Yesterday's High / Low 0.024785 USD /
0.020562 USD
Yesterday's Open / Close 0.023719 USD /
0.021468 USD
Yesterday's Change $-0.002250 USD (-9.49%)
Yesterday's Volume $21,904 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)