×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,154Marchés:  20,636Cap. Marché:  $247,197,909,106Vol 24h:  $193,542,759,241Dominance BTC:  64.3%
Cap. Marché:  $247,197,909,106Vol 24h:  $193,542,759,241Dominance BTC:  64.3%Crypto-monnaies:  5,154Marchés:  20,636

Blocktix (TIX)

$0.004624 USD (-23.36%)
0.00000053 BTC (-19.19%)
0.00002107 ETH (-15.91%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $184,970 USD
    21.21602898 BTC
    842.92619551 ETH
  • Volume (24h)
    $436.66 USD
    0.05008450 BTC
    1.98988867 ETH
  • Offre en Circulation
    40,000,000 TIX
  • Offre Totale
    62,500,000 TIX
  • Historical data for Blocktix

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 26, 2020
    0.006070
    0.006084
    0.004619
    0.004691
    444.29
    187,622
    Feb 25, 2020
    0.004369
    0.006104
    0.004264
    0.006071
    917.62
    242,845
    Feb 24, 2020
    0.005987
    0.006005
    0.004313
    0.004369
    659.79
    174,760
    Feb 23, 2020
    0.006034
    0.006442
    0.005336
    0.005979
    877.64
    239,161
    Feb 22, 2020
    0.006782
    0.006819
    0.005329
    0.006034
    1,504.53
    241,343
    Feb 21, 2020
    0.004445
    0.006796
    0.004408
    0.006781
    769.85
    271,250
    Feb 20, 2020
    0.006653
    0.007189
    0.004451
    0.004452
    329.18
    178,073
    Feb 19, 2020
    0.004344
    0.006718
    0.004238
    0.006653
    1,981.11
    266,102
    Feb 18, 2020
    0.006298
    0.007485
    0.004237
    0.004341
    592.71
    173,634
    Feb 17, 2020
    0.005722
    0.006511
    0.004431
    0.006303
    977.05
    252,110
    Feb 16, 2020
    0.004669
    0.006486
    0.004628
    0.005724
    610.80
    228,978
    Feb 15, 2020
    0.004788
    0.005040
    0.004578
    0.004669
    601.04
    186,744
    Feb 14, 2020
    0.004645
    0.005785
    0.004405
    0.004788
    1,510.35
    191,519
    Feb 13, 2020
    0.005239
    0.005272
    0.004479
    0.004643
    1,028.58
    185,703
    Feb 12, 2020
    0.004480
    0.005343
    0.004433
    0.005243
    809.67
    209,710
    Feb 11, 2020
    0.004822
    0.004930
    0.004450
    0.004480
    536.18
    179,210
    Feb 10, 2020
    0.004508
    0.004841
    0.004299
    0.004821
    350.77
    192,857
    Feb 09, 2020
    0.004406
    0.004567
    0.004007
    0.004507
    1,027.87
    180,264
    Feb 08, 2020
    0.003832
    0.004723
    0.003748
    0.004407
    614.24
    176,278
    Feb 07, 2020
    0.004263
    0.004796
    0.003744
    0.003833
    441.34
    153,306
    Feb 06, 2020
    0.004864
    0.005653
    0.004072
    0.004262
    1,182.34
    170,469
    Feb 05, 2020
    0.003244
    0.005062
    0.003239
    0.004864
    559.47
    194,566
    Feb 04, 2020
    0.004130
    0.004651
    0.003095
    0.003243
    1,010.96
    129,705
    Feb 03, 2020
    0.004223
    0.005418
    0.004111
    0.004129
    392.69
    165,167
    Feb 02, 2020
    0.003373
    0.005298
    0.003153
    0.004223
    471.60
    168,927
    Feb 01, 2020
    0.003358
    0.003474
    0.002731
    0.003375
    581.61
    134,984
    Jan 31, 2020
    0.003346
    0.003432
    0.002991
    0.003358
    152.65
    134,311
    Jan 30, 2020
    0.004005
    0.004005
    0.002747
    0.003347
    626.17
    133,877
    Jan 29, 2020
    0.003644
    0.004057
    0.003589
    0.004008
    434.05
    160,317
    Jan 28, 2020
    0.003599
    0.003835
    0.003547
    0.003644
    588.00
    145,741
    Jan 27, 2020
    0.003175
    0.003624
    0.003174
    0.003599
    540.89
    143,964

À propos de Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 with 40,000,000 in circulation. The last known price of Blocktix is $0.004624 USD and is down -23.36% over the last 24 hours. It is currently trading on 2 active market(s) with $436.66 traded over the last 24 hours. More information can be found at https://blocktix.io/.

Statistiques de Blocktix

Blocktix Price
$0.004624 USD
Blocktix ROI
-96.99%
Rang sur le marché
#1340
Cap. Marché
$184,970 USD
Volume sur 24 H
$436.66 USD
Offre en Circulation
40,000,000 TIX
Offre Totale
62,500,000 TIX
Offre Max
Aucune Donnée
Le plus haut
$0.412141 USD
(Aug 29, 2017)
Le plus bas
$0.001248 USD
(Sep 30, 2019)
Bas / Haut sur 52 semaines
$0.101874 USD /
$0.001248 USD
Bas / Haut sur 90 jours
$0.007635 USD /
$0.002028 USD
Bas / Haut sur 30 jours
$0.007485 USD /
$0.002731 USD
Bas / Haut sur 7 jours
$0.007189 USD /
$0.004264 USD
Bas / Haut sur 24 heures
$0.006080 USD /
$0.004539 USD
Bas / Haut hier
$0.006084 USD /
$0.004619 USD
Ouverture / Fermeture d'hier
$0.006070 USD /
$0.004691 USD
Change d'hier
$-0.001380 USD (-22.73%)
Volume d'hier
$444.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.