New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Blocktix Blocktix (TIX)
0.002453 USD (-3.21%)
0.00000030 BTC (-4.13%)
0.00001385 ETH (-4.23%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
98,131 USD
12 BTC
554 ETH
Volume (24h)
982 USD
0.12 BTC
5.54 ETH
Offre en Circulation
40,000,000 TIX
Offre Totale
62,500,000 TIX

Historique données pour Blocktix

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.002358 0.003170 0.002353 0.002542 1,047 101,681
15 oct. 2019 0.003586 0.004246 0.002335 0.002358 220 94,337
14 oct. 2019 0.003188 0.003651 0.002573 0.003583 597 143,332
13 oct. 2019 0.002784 0.003399 0.002303 0.003188 975 127,503
12 oct. 2019 0.003053 0.003090 0.002603 0.002785 574 111,396
11 oct. 2019 0.002772 0.003347 0.002744 0.003052 1,156 122,099
10 oct. 2019 0.002978 0.002987 0.001774 0.002771 1,151 110,835
09 oct. 2019 0.002040 0.003193 0.001476 0.002978 681 119,123
08 oct. 2019 0.001630 0.002042 0.001627 0.002040 872 81,592
07 oct. 2019 0.002636 0.002717 0.001317 0.001630 728 65,191
06 oct. 2019 0.002653 0.002751 0.002573 0.002639 1 105,542
05 oct. 2019 0.002940 0.003215 0.001978 0.002654 914 106,157
04 oct. 2019 0.002144 0.003212 0.002123 0.002940 442 117,600
03 oct. 2019 0.002522 0.003502 0.002121 0.002145 677 85,812
02 oct. 2019 0.002480 0.002524 0.002454 0.002520 16 100,798
01 oct. 2019 0.002888 0.002974 0.002320 0.002480 1 99,210
30 sept. 2019 0.002428 0.004194 0.001248 0.002888 131 115,528
29 sept. 2019 0.002445 0.002500 0.002378 0.002429 2 97,141
28 sept. 2019 0.002446 0.002459 0.002391 0.002445 1 97,794
27 sept. 2019 0.002334 0.002868 0.002285 0.002444 5 97,778
26 sept. 2019 0.002884 0.002884 0.002201 0.002335 0 93,386
25 sept. 2019 0.002884 0.002884 0.002884 0.002884 - 115,365
24 sept. 2019 0.002884 0.002884 0.002884 0.002884 - 115,365
23 sept. 2019 0.002945 0.002947 0.002878 0.002884 - 115,365
22 sept. 2019 0.002996 0.003004 0.002901 0.002947 0 117,892
21 sept. 2019 0.004114 0.005220 0.002989 0.002996 288 119,828
20 sept. 2019 0.004054 0.004143 0.003978 0.004110 7 164,410
19 sept. 2019 0.004122 0.004122 0.002875 0.004066 483 162,647
18 sept. 2019 0.003934 0.004199 0.003934 0.004120 0 164,812
17 sept. 2019 0.003851 0.004042 0.003809 0.003947 4 157,894
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.002453 USD and is down 3.21% over the last 24 hours. It is currently trading on 2 active market(s) with 982 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Statistiques de Blocktix
Prix de Blocktix 0.002453 USD
RSI de Blocktix -98.40%
Rang sur le marché #1472
Cap. Marché 98,131 USD
Volume sur 24 H 982 USD
Offre en Circulation 40,000,000 TIX
Offre Totale 62,500,000 TIX
Offre Max Aucune Donnée
Le plus haut 0.412141 USD
(29 août 2017)
Le plus bas 0.001248 USD
(30 sept. 2019)
Bas / Haut sur 52 semaines 0.235773 USD /
0.001248 USD
Bas / Haut sur 90 jours 0.010350 USD /
0.001248 USD
Bas / Haut sur 30 jours 0.005220 USD /
0.001248 USD
Bas / Haut sur 7 jours 0.004246 USD /
0.002303 USD
Bas / Haut sur 24 heures 0.003166 USD /
0.002445 USD
Bas / Haut hier 0.003170 USD /
0.002353 USD
Ouverture / Fermeture d'hier 0.002358 USD /
0.002542 USD
Change d'hier $0.000184 USD (+7.78%)
Volume d'hier $1,047 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)