New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BlockStamp BlockStamp (BST)
0.099344 USD (-0.59%)
0.00001200 BTC (-4.06%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,283,264 USD
276 BTC
Volume (24h)
341,318 USD
41.21 BTC
Offre en Circulation
22,983,499 BST
Offre Totale
30,526,465 BST

Historique données pour BlockStamp

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.099932 0.100484 0.098931 0.099499 344,057 2,283,491
19 oct. 2019 0.099640 0.100772 0.099132 0.099929 337,915 2,286,155
18 oct. 2019 0.099578 0.100194 0.098708 0.099656 326,176 2,272,657
17 oct. 2019 0.099732 0.100337 0.099126 0.099594 305,871 2,264,545
16 oct. 2019 0.050025 0.100257 0.049186 0.099712 289,183 2,260,328
15 oct. 2019 0.049430 0.050096 0.049153 0.050025 146,750 1,130,482
14 oct. 2019 0.049866 0.050130 0.049091 0.049393 145,869 1,112,709
13 oct. 2019 0.049127 0.049984 0.048911 0.049866 147,700 1,119,966
12 oct. 2019 0.049811 0.050014 0.048354 0.049147 145,915 1,100,180
11 oct. 2019 0.049809 0.050070 0.048928 0.049824 147,126 1,111,945
10 oct. 2019 0.049827 0.049908 0.049015 0.049776 147,813 1,107,655
09 oct. 2019 0.049405 0.050087 0.048963 0.049817 148,303 1,104,966
08 oct. 2019 0.049417 0.050019 0.049029 0.049405 146,786 1,092,330
07 oct. 2019 0.049476 0.050145 0.049050 0.049437 147,991 1,089,597
06 oct. 2019 0.049655 0.050190 0.049050 0.049541 147,322 1,088,531
05 oct. 2019 0.049204 0.050023 0.048991 0.049646 146,877 1,087,335
04 oct. 2019 0.049524 0.050079 0.049051 0.049204 146,237 1,074,079
03 oct. 2019 0.049465 0.050026 0.049013 0.049532 145,229 1,077,747
02 oct. 2019 0.049190 0.050008 0.049111 0.049486 143,054 1,073,409
01 oct. 2019 0.049737 0.050274 0.048883 0.049190 125,887 1,063,469
30 sept. 2019 0.049382 0.050093 0.048901 0.049729 114,413 1,071,725
29 sept. 2019 0.049459 0.050252 0.048989 0.049382 113,989 1,059,853
28 sept. 2019 0.049492 0.050190 0.049030 0.049427 124,790 1,059,077
27 sept. 2019 0.049428 0.050105 0.048992 0.049485 145,357 1,058,698
26 sept. 2019 0.049102 0.050265 0.048791 0.049431 145,741 1,054,222
25 sept. 2019 0.049558 0.050131 0.048743 0.049117 141,717 1,044,328
24 sept. 2019 0.049050 0.050314 0.048325 0.049543 147,546 1,049,978
23 sept. 2019 0.049519 0.049976 0.048159 0.049043 135,183 1,036,353
22 sept. 2019 0.049153 0.049527 0.048612 0.049504 83,466 1,042,411
21 sept. 2019 0.050141 0.050171 0.049048 0.049152 112,393 1,032,319
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BlockStamp

BlockStamp (BST) is a cryptocurrency. Users are able to generate BST through the process of mining. BlockStamp has a current supply of 30,526,465 BST with 22,983,499 BST in circulation. The last known price of BlockStamp is 0.099344 USD and is down 0.59% over the last 24 hours. It is currently trading on 12 active market(s) with 341,318 USD traded over the last 24 hours. More information can be found at https://blockstamp.info/.
Statistiques de BlockStamp
Prix de BlockStamp 0.099344 USD
RSI de BlockStamp -89.37%
Rang sur le marché #655
Cap. Marché 2,283,264 USD
Volume sur 24 H 341,318 USD
Offre en Circulation 22,983,499 BST
Offre Totale 30,526,465 BST
Offre Max Aucune Donnée
Le plus haut 1.43 USD
(10 juil. 2019)
Le plus bas 0.047542 USD
(14 sept. 2019)
Bas / Haut sur 52 semaines 1.43 USD /
0.047542 USD
Bas / Haut sur 90 jours 0.925282 USD /
0.047542 USD
Bas / Haut sur 30 jours 0.100772 USD /
0.048159 USD
Bas / Haut sur 7 jours 0.100772 USD /
0.049111 USD
Bas / Haut sur 24 heures 0.100391 USD /
0.098904 USD
Bas / Haut hier 0.100484 USD /
0.098931 USD
Ouverture / Fermeture d'hier 0.099932 USD /
0.099499 USD
Change d'hier $-0.000433 USD (-0.43%)
Volume d'hier $344,057 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)