×
×
Crypto-monnaies:  5,547Marchés:  22,625Cap. Marché:  $276,054,384,638Vol 24h:  $85,911,477,012Dominance BTC:  64.8%
Cap. Marché:  $276,054,384,638Vol 24h:  $85,911,477,012Dominance BTC:  64.8%Crypto-monnaies:  5,547Marchés:  22,625

Blockport (BPT)

$0.030936 USD (1.84%)
0.00000318 BTC (2.72%)
0.00012762 ETH (1.56%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,774,980 USD
    182.36597109 BTC
    7,322 ETH
  • Volume (24h)
    $7,621.73 USD
    0.78307627 BTC
    31.44176931 ETH
  • Offre en Circulation
    57,375,331 BPT
  • Offre Totale
    69,434,800 BPT
  • Historical data for Blockport

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 04, 2020
    0.030806
    0.030985
    0.028917
    0.030382
    3,663.43
    1,743,190
    Jun 03, 2020
    0.029139
    0.030975
    0.028946
    0.030801
    3,272.92
    1,767,231
    Jun 02, 2020
    0.032128
    0.032582
    0.028692
    0.029139
    2,375.16
    1,671,875
    Jun 01, 2020
    0.028883
    0.032699
    0.028259
    0.032124
    3,304.00
    1,843,149
    May 31, 2020
    0.029772
    0.032704
    0.027716
    0.028890
    2,744.34
    1,657,554
    May 30, 2020
    0.026703
    0.032394
    0.026393
    0.029772
    3,395.25
    1,708,175
    May 29, 2020
    0.027721
    0.028084
    0.026027
    0.026705
    2,235.49
    1,532,228
    May 28, 2020
    0.028260
    0.029762
    0.026723
    0.027720
    3,712.00
    1,590,465
    May 27, 2020
    0.030678
    0.031471
    0.027915
    0.028259
    9,489.98
    1,621,380
    May 26, 2020
    0.027073
    0.034985
    0.026816
    0.030678
    30,033.46
    1,760,136
    May 25, 2020
    0.024708
    0.031584
    0.023210
    0.027075
    14,314.48
    1,553,412
    May 24, 2020
    0.024224
    0.028099
    0.023395
    0.024779
    6,952.70
    1,421,721
    May 23, 2020
    0.023606
    0.024451
    0.023456
    0.024222
    1,717.17
    1,389,729
    May 22, 2020
    0.023520
    0.025153
    0.022734
    0.023604
    2,823.71
    1,354,286
    May 21, 2020
    0.025229
    0.025322
    0.021850
    0.023523
    4,722.88
    1,349,637
    May 20, 2020
    0.026642
    0.027054
    0.024562
    0.025228
    1,209.68
    1,447,446
    May 19, 2020
    0.027137
    0.027921
    0.025709
    0.026632
    3,415.47
    1,528,006
    May 18, 2020
    0.026984
    0.027542
    0.025376
    0.027154
    1,418.55
    1,557,997
    May 17, 2020
    0.025120
    0.027635
    0.024231
    0.026986
    5,577.05
    1,548,313
    May 16, 2020
    0.026205
    0.026682
    0.023423
    0.025112
    5,061.13
    1,440,831
    May 15, 2020
    0.026464
    0.028005
    0.024909
    0.026190
    1,810.98
    1,502,640
    May 14, 2020
    0.026502
    0.029156
    0.025477
    0.026474
    2,360.50
    1,518,969
    May 13, 2020
    0.023229
    0.027205
    0.023054
    0.026502
    3,160.54
    1,520,543
    May 12, 2020
    0.025118
    0.025594
    0.023138
    0.023229
    2,986.64
    1,332,792
    May 11, 2020
    0.026976
    0.029872
    0.022191
    0.025108
    12,941.48
    1,440,555
    May 10, 2020
    0.025778
    0.031313
    0.021790
    0.026957
    15,021.85
    1,546,647
    May 09, 2020
    0.025680
    0.028844
    0.025301
    0.026263
    4,206.98
    1,506,859
    May 08, 2020
    0.026665
    0.028263
    0.023828
    0.025675
    4,539.67
    1,473,087
    May 07, 2020
    0.027718
    0.030190
    0.023068
    0.025886
    9,289.93
    1,485,206
    May 06, 2020
    0.029328
    0.032553
    0.025756
    0.027718
    15,642.58
    1,590,320
    May 05, 2020
    0.029572
    0.030629
    0.028019
    0.029363
    2,857.45
    1,684,684

À propos de Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,799.629 with 57,375,331.449 in circulation. The last known price of Blockport is $0.030936 USD and is up 1.84% over the last 24 hours. It is currently trading on 3 active market(s) with $7,621.73 traded over the last 24 hours. More information can be found at https://www.blockport.io/.

Statistiques de Blockport

Blockport Price$0.030936 USD
Blockport ROI
-92.00%
Rang sur le marché#785
Cap. Marché$1,774,980 USD
Volume sur 24 H$7,621.73 USD
Offre en Circulation57,375,331 BPT
Offre Totale69,434,800 BPT
Offre MaxAucune Donnée
Le plus haut
$0.854753 USD
(Feb 20, 2018)
Le plus bas
$0.004186 USD
(Sep 27, 2019)
Bas / Haut sur 52 semaines
$0.061991 USD /
$0.004186 USD
Bas / Haut sur 90 jours
$0.061991 USD /
$0.009823 USD
Bas / Haut sur 30 jours
$0.034985 USD /
$0.021790 USD
Bas / Haut sur 7 jours
$0.032704 USD /
$0.026393 USD
Bas / Haut sur 24 heures
$0.031093 USD /
$0.026917 USD
Bas / Haut hier
$0.030985 USD /
$0.028917 USD
Ouverture / Fermeture d'hier
$0.030806 USD /
$0.030382 USD
Change d'hier$-0.000424 USD (-1.38%)
Volume d'hier$3,663.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.