New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Blockport Blockport (BPT)
0.007422 USD (4.45%)
0.00000090 BTC (4.40%)
0.00004249 ETH (4.99%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
396,343 USD
48 BTC
2,269 ETH
Volume (24h)
10,344 USD
1.26 BTC
59.21 ETH
Offre en Circulation
53,402,933 BPT
Offre Totale
69,434,800 BPT

Historique données pour Blockport

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.006484 0.007497 0.006349 0.007301 4,044 389,875
19 oct. 2019 0.006587 0.006883 0.006045 0.006480 6,584 346,067
18 oct. 2019 0.007012 0.007514 0.006496 0.006588 6,039 351,843
17 oct. 2019 0.006828 0.007229 0.006520 0.007012 7,056 374,443
16 oct. 2019 0.007051 0.007316 0.005798 0.006830 8,467 364,732
15 oct. 2019 0.007458 0.007991 0.006837 0.007055 8,515 376,758
14 oct. 2019 0.006899 0.007782 0.006453 0.007454 15,913 398,086
13 oct. 2019 0.006169 0.007140 0.006040 0.006899 8,379 368,441
12 oct. 2019 0.006332 0.006369 0.006064 0.006090 5,220 325,244
11 oct. 2019 0.006439 0.006523 0.006168 0.006334 6,565 338,271
10 oct. 2019 0.006713 0.007176 0.006261 0.006438 25,782 343,801
09 oct. 2019 0.005820 0.006863 0.005482 0.006713 36,415 358,469
08 oct. 2019 0.005662 0.005962 0.005330 0.005820 23,019 310,779
07 oct. 2019 0.005428 0.005880 0.005400 0.005639 18,330 301,126
06 oct. 2019 0.006050 0.006173 0.005222 0.005414 24,464 289,119
05 oct. 2019 0.006833 0.007078 0.005633 0.006052 23,555 323,178
04 oct. 2019 0.008821 0.009114 0.006388 0.006833 32,171 364,918
03 oct. 2019 0.009237 0.011042 0.008654 0.008824 71,191 471,234
02 oct. 2019 0.006919 0.010779 0.006683 0.009191 110,203 490,837
01 oct. 2019 0.005142 0.006957 0.005092 0.006919 50,788 369,474
30 sept. 2019 0.004796 0.005169 0.004606 0.005142 50,749 274,586
29 sept. 2019 0.004944 0.005001 0.004653 0.004776 36,815 255,071
28 sept. 2019 0.004967 0.004977 0.004703 0.004858 47,373 259,448
27 sept. 2019 0.004449 0.004997 0.004186 0.004943 46,252 263,996
26 sept. 2019 0.004444 0.004538 0.004187 0.004416 67,151 235,824
25 sept. 2019 0.004951 0.004988 0.004324 0.004482 101,771 239,328
24 sept. 2019 0.005707 0.006018 0.004790 0.004950 72,765 264,356
23 sept. 2019 0.006188 0.006365 0.005629 0.005678 44,247 303,242
22 sept. 2019 0.006189 0.006276 0.006076 0.006186 51,933 330,344
21 sept. 2019 0.005980 0.006430 0.005899 0.006190 103,364 330,586
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 53,402,933 BPT in circulation. The last known price of Blockport is 0.007422 USD and is up 4.45% over the last 24 hours. It is currently trading on 2 active market(s) with 10,344 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Statistiques de Blockport
Prix de Blockport 0.007422 USD
RSI de Blockport -98.08%
Rang sur le marché #1135
Cap. Marché 396,343 USD
Volume sur 24 H 10,344 USD
Offre en Circulation 53,402,933 BPT
Offre Totale 69,434,800 BPT
Offre Max Aucune Donnée
Le plus haut 0.854753 USD
(20 févr. 2018)
Le plus bas 0.004186 USD
(27 sept. 2019)
Bas / Haut sur 52 semaines 0.163692 USD /
0.004186 USD
Bas / Haut sur 90 jours 0.024014 USD /
0.004186 USD
Bas / Haut sur 30 jours 0.011042 USD /
0.004186 USD
Bas / Haut sur 7 jours 0.009699 USD /
0.005798 USD
Bas / Haut sur 24 heures 0.009699 USD /
0.006933 USD
Bas / Haut hier 0.007497 USD /
0.006349 USD
Ouverture / Fermeture d'hier 0.006484 USD /
0.007301 USD
Change d'hier $0.000817 USD (+12.60%)
Volume d'hier $4,044 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)