×
×
Crypto-monnaies:  5,705Marchés:  22,789Cap. Marché:  $276,206,806,383Vol 24h:  $78,749,570,183Dominance BTC:  62.8%
Cap. Marché:  $276,206,806,383Vol 24h:  $78,749,570,183Dominance BTC:  62.8%Crypto-monnaies:  5,705Marchés:  22,789

BlockMesh (BMH)

$0.000156 USD (1.63%)
0.00000002 BTC (-0.21%)
0.00000063 ETH (-2.10%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $42,704.83 USD
    4.53444430 BTC
    172.72619190 ETH
  • Volume (24h)
    $51.86 USD
    0.00550606 BTC
    0.20973708 ETH
  • Offre en Circulation
    273,039,971 BMH
  • Offre Totale
    2,000,000,000 BMH
  • Offre Max
    2,000,000,000 BMH
  • Historical data for BlockMesh

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 07, 2020
    0.000156
    0.000157
    0.000149
    0.000154
    84.59
    42,042.45
    Jul 06, 2020
    0.000156
    0.000158
    0.000145
    0.000156
    208.59
    42,505.83
    Jul 05, 2020
    0.000152
    0.000161
    0.000147
    0.000156
    267.83
    42,643.62
    Jul 04, 2020
    0.000142
    0.000162
    0.000141
    0.000152
    527.87
    41,583.96
    Jul 03, 2020
    0.000139
    0.000145
    0.000138
    0.000142
    107.74
    38,689.19
    Jul 02, 2020
    0.000144
    0.000147
    0.000137
    0.000139
    86.93
    37,863.76
    Jul 01, 2020
    0.000137
    0.000147
    0.000137
    0.000144
    113.00
    39,248.95
    Jun 30, 2020
    0.000150
    0.000151
    0.000137
    0.000137
    327.00
    37,509.59
    Jun 29, 2020
    0.000142
    0.000151
    0.000141
    0.000150
    1,095.43
    40,915.76
    Jun 28, 2020
    0.000140
    0.000156
    0.000139
    0.000142
    520.64
    38,674.93
    Jun 27, 2020
    0.000153
    0.000157
    0.000139
    0.000140
    1,295.82
    38,185.45
    Jun 26, 2020
    0.000165
    0.000166
    0.000151
    0.000153
    253.12
    41,774.85
    Jun 25, 2020
    0.000167
    0.000177
    0.000156
    0.000165
    578.53
    44,961.02
    Jun 24, 2020
    0.000159
    0.000186
    0.000146
    0.000167
    1,382.28
    45,479.32
    Jun 23, 2020
    0.000154
    0.000165
    0.000152
    0.000159
    397.22
    43,492.48
    Jun 22, 2020
    0.000144
    0.000167
    0.000141
    0.000154
    837.77
    42,158.77
    Jun 21, 2020
    0.000149
    0.000151
    0.000144
    0.000144
    760.95
    39,397.49
    Jun 20, 2020
    0.000148
    0.000163
    0.000148
    0.000149
    345.79
    40,740.22
    Jun 19, 2020
    0.000169
    0.000169
    0.000144
    0.000148
    1,057.43
    40,445.98
    Jun 18, 2020
    0.000167
    0.000170
    0.000162
    0.000169
    336.43
    46,012.96
    Jun 17, 2020
    0.000185
    0.000185
    0.000153
    0.000167
    3,777.15
    45,568.04
    Jun 16, 2020
    0.000171
    0.000186
    0.000159
    0.000184
    2,637.05
    50,369.18
    Jun 15, 2020
    0.000338
    0.000338
    0.000155
    0.000171
    4,932.93
    46,632.30
    Jun 14, 2020
    0.000215
    0.001249
    0.000209
    0.000338
    1,884.52
    92,227.38
    Jun 13, 2020
    0.000163
    0.000226
    0.000162
    0.000215
    2,052.86
    58,820.06
    Jun 12, 2020
    0.000164
    0.000178
    0.000160
    0.000163
    567.21
    44,469.50
    Jun 11, 2020
    0.000177
    0.000194
    0.000163
    0.000164
    268.14
    44,732.79
    Jun 10, 2020
    0.000184
    0.000193
    0.000177
    0.000177
    463.80
    48,244.33
    Jun 09, 2020
    0.000183
    0.000191
    0.000181
    0.000184
    31.94
    50,275.85
    Jun 08, 2020
    0.000174
    0.000193
    0.000174
    0.000183
    864.15
    49,834.80

À propos de BlockMesh

BlockMesh (BMH) is a cryptocurrency token and operates on the Ethereum platform. BlockMesh has a current supply of 2,000,000,000 with 273,039,970.879 in circulation. The last known price of BlockMesh is $0.000156 USD and is up 1.63% over the last 24 hours. It is currently trading on 2 active market(s) with $51.86 traded over the last 24 hours. More information can be found at https://www.blockmesh.io/.

Statistiques de BlockMesh

BlockMesh Price$0.000156 USD
BlockMesh ROI
-99.56%
Rang sur le marché#1703
Cap. Marché$42,704.83 USD
Volume sur 24 H$51.86 USD
Offre en Circulation273,039,971 BMH
Offre Totale2,000,000,000 BMH
Offre Max2,000,000,000 BMH
Le plus haut
$0.037819 USD
(May 21, 2018)
Le plus bas
$0.000066 USD
(Mar 27, 2020)
Bas / Haut sur 52 semaines
$0.003540 USD /
$0.000066 USD
Bas / Haut sur 90 jours
$0.001249 USD /
$0.000122 USD
Bas / Haut sur 30 jours
$0.001249 USD /
$0.000137 USD
Bas / Haut sur 7 jours
$0.000162 USD /
$0.000137 USD
Bas / Haut sur 24 heures
$0.000157 USD /
$0.000147 USD
Bas / Haut hier
$0.000157 USD /
$0.000149 USD
Ouverture / Fermeture d'hier
$0.000156 USD /
$0.000154 USD
Change d'hier$-0.000002 USD (-1.07%)
Volume d'hier$84.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.