×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $235,675,882,352Vol 24h:  $60,783,971,109Dominance BTC:  65.8%
Cap. Marché:  $235,675,882,352Vol 24h:  $60,783,971,109Dominance BTC:  65.8%Crypto-monnaies:  4,798Marchés:  20,880

BlockMesh (BMH)

$0.000432 USD (10.35%)
0.00000005 BTC (9.63%)
0.00000233 ETH (8.52%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $117,981 USD
    13.72513828 BTC
    634.99880580 ETH
  • Volume (24h)
    $3,221.36 USD
    0.37475038 BTC
    17.33797049 ETH
  • Offre en Circulation
    273,039,971 BMH
  • Offre Totale
    2,000,000,000 BMH
  • Offre Max
    2,000,000,000 BMH
  • Historical data for BlockMesh

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 16, 2019
    0.000382
    0.000499
    0.000359
    0.000406
    2,433.91
    110,849
    Nov 15, 2019
    0.000385
    0.000385
    0.000349
    0.000382
    533.21
    104,240
    Nov 14, 2019
    0.000372
    0.000388
    0.000348
    0.000385
    627.05
    104,986
    Nov 13, 2019
    0.000392
    0.000393
    0.000370
    0.000372
    95.80
    101,693
    Nov 12, 2019
    0.000394
    0.000397
    0.000358
    0.000392
    1,053.28
    107,074
    Nov 11, 2019
    0.000398
    0.000431
    0.000349
    0.000394
    3,651.98
    107,649
    Nov 10, 2019
    0.000385
    0.000400
    0.000353
    0.000398
    484.30
    108,769
    Nov 09, 2019
    0.000405
    0.000430
    0.000347
    0.000385
    969.92
    105,038
    Nov 08, 2019
    0.000394
    0.000410
    0.000322
    0.000405
    1,485.78
    110,532
    Nov 07, 2019
    0.000393
    0.000445
    0.000361
    0.000394
    2,840.41
    107,514
    Nov 06, 2019
    0.000439
    0.000443
    0.000378
    0.000393
    871.61
    107,363
    Nov 05, 2019
    0.000422
    0.000454
    0.000379
    0.000439
    580.68
    119,896
    Nov 04, 2019
    0.000507
    0.000508
    0.000376
    0.000422
    4,374.08
    115,114
    Nov 03, 2019
    0.000560
    0.000600
    0.000419
    0.000508
    4,529.97
    138,627
    Nov 02, 2019
    0.000425
    0.000701
    0.000424
    0.000560
    3,296.28
    152,922
    Nov 01, 2019
    0.000460
    0.000460
    0.000412
    0.000425
    605.91
    115,940
    Oct 31, 2019
    0.000497
    0.000498
    0.000445
    0.000460
    406.28
    125,595
    Oct 30, 2019
    0.000528
    0.000528
    0.000468
    0.000497
    611.90
    135,691
    Oct 29, 2019
    0.000554
    0.000562
    0.000494
    0.000528
    131.33
    144,182
    Oct 28, 2019
    0.000788
    0.000808
    0.000488
    0.000553
    2,608.00
    151,104
    Oct 27, 2019
    0.000651
    0.000797
    0.000466
    0.000788
    6,156.01
    215,199
    Oct 26, 2019
    0.000564
    0.000829
    0.000511
    0.000651
    2,700.82
    177,777
    Oct 25, 2019
    0.000297
    0.000565
    0.000297
    0.000564
    3,719.94
    153,937
    Oct 24, 2019
    0.000360
    0.000361
    0.000276
    0.000297
    2,296.97
    81,208.74
    Oct 23, 2019
    0.000291
    0.000361
    0.000261
    0.000360
    3,565.20
    98,352.19
    Oct 22, 2019
    0.000371
    0.000412
    0.000291
    0.000291
    4,616.01
    79,349.04
    Oct 21, 2019
    0.000357
    0.000397
    0.000331
    0.000371
    786.61
    101,220
    Oct 20, 2019
    0.000368
    0.000408
    0.000320
    0.000357
    3,660.71
    97,478.79
    Oct 19, 2019
    0.000399
    0.000408
    0.000321
    0.000368
    1,040.07
    100,431
    Oct 18, 2019
    0.000439
    0.000441
    0.000319
    0.000399
    890.55
    108,841
    Oct 17, 2019
    0.000442
    0.000463
    0.000413
    0.000439
    285.52
    119,992

À propos de BlockMesh

BlockMesh (BMH) is a cryptocurrency token and operates on the Ethereum platform. BlockMesh has a current supply of 2,000,000,000 with 273,039,970.879 in circulation. The last known price of BlockMesh is $0.000432 USD and is up 10.35% over the last 24 hours. It is currently trading on 2 active market(s) with $3,221.36 traded over the last 24 hours. More information can be found at https://www.blockmesh.io/.

Statistiques de BlockMesh

BlockMesh Price
$0.000432 USD
BlockMesh ROI
-98.78%
Rang sur le marché
#1438
Cap. Marché
$117,981 USD
Volume sur 24 H
$3,221.36 USD
Offre en Circulation
273,039,971 BMH
Offre Totale
2,000,000,000 BMH
Offre Max
2,000,000,000 BMH
Le plus haut
$0.037819 USD
(May 21, 2018)
Le plus bas
$0.000261 USD
(Oct 23, 2019)
Bas / Haut sur 52 semaines
$0.013282 USD /
$0.000261 USD
Bas / Haut sur 90 jours
$0.000913 USD /
$0.000261 USD
Bas / Haut sur 30 jours
$0.000829 USD /
$0.000261 USD
Bas / Haut sur 7 jours
$0.000499 USD /
$0.000348 USD
Bas / Haut sur 24 heures
$0.000499 USD /
$0.000381 USD
Bas / Haut hier
$0.000499 USD /
$0.000359 USD
Ouverture / Fermeture d'hier
$0.000382 USD /
$0.000406 USD
Change d'hier
$0.000024 USD (6.32%)
Volume d'hier
$2,433.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.