Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BlockMesh BlockMesh (BMH)
0.003085 USD (3.04%)
0.00000039 BTC (-4.14%)
0.00001213 ETH (-3.17%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
276,374 USD
35 BTC
1,087 ETH
Volume (24h)
4,380 USD
0.55 BTC
17.23 ETH
Offre en Circulation
89,598,476 BMH
Offre Totale
2,000,000,000 BMH

Historique données pour BlockMesh

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.002928 0.003197 0.002823 0.002861 2,023 256,372
17 mai 2019 0.003345 0.003366 0.002807 0.002928 806 262,328
16 mai 2019 0.003710 0.003905 0.003267 0.003348 551 299,950
15 mai 2019 0.003749 0.003851 0.003606 0.003713 785 332,707
14 mai 2019 0.003360 0.003929 0.003351 0.003751 1,387 336,110
13 mai 2019 0.002788 0.003984 0.002703 0.003358 24,557 300,892
12 mai 2019 0.002787 0.003074 0.002683 0.002788 2,806 249,843
11 mai 2019 0.002756 0.002931 0.002555 0.002784 15,207 249,483
10 mai 2019 0.002097 0.002893 0.002063 0.002755 31,605 246,861
09 mai 2019 0.002044 0.002130 0.002044 0.002098 2,844 187,958
08 mai 2019 0.001954 0.002127 0.001938 0.002045 1,791 183,193
07 mai 2019 0.001952 0.002186 0.001952 0.001956 13,299 175,277
06 mai 2019 0.002024 0.002094 0.001919 0.001952 907 174,932
05 mai 2019 0.002051 0.002136 0.002018 0.002025 1,895 181,444
04 mai 2019 0.001939 0.002402 0.001785 0.002051 11,848 183,761
03 mai 2019 0.001927 0.002013 0.001903 0.001939 5,371 173,738
02 mai 2019 0.001890 0.001971 0.001886 0.001927 1,386 172,642
01 mai 2019 0.001982 0.002099 0.001855 0.001890 6,287 169,330
30 avr. 2019 0.001992 0.002188 0.001794 0.001982 22,786 177,584
29 avr. 2019 0.002005 0.002367 0.001781 0.001939 46,092 173,760
28 avr. 2019 0.002209 0.002252 0.001916 0.001951 32,049 174,840
27 avr. 2019 0.002323 0.002382 0.001992 0.002210 35,637 197,990
26 avr. 2019 0.002859 0.003705 0.002094 0.002321 426,037 207,998
25 avr. 2019 0.002990 0.003080 0.002834 0.002850 63,271 255,352
24 avr. 2019 0.003159 0.003403 0.002951 0.002990 262,410 267,857
23 avr. 2019 0.002581 0.003633 0.002452 0.003161 407,326 283,183
22 avr. 2019 0.002539 0.002593 0.002383 0.002580 7,459 231,180
21 avr. 2019 0.002950 0.002968 0.002369 0.002540 12,119 227,586
20 avr. 2019 0.003049 0.003505 0.002611 0.002949 462,214 264,234
19 avr. 2019 0.002642 0.003190 0.002554 0.003049 168,083 273,221
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BlockMesh

BlockMesh (BMH) is a cryptocurrency token and operates on the Ethereum platform. BlockMesh has a current supply of 2,000,000,000 BMH with 89,598,476 BMH in circulation. The last known price of BlockMesh is 0.003085 USD and is up 3.04% over the last 24 hours. It is currently trading on 1 active market(s) with 4,380 USD traded over the last 24 hours. More information can be found at https://www.blockmesh.io/.
Statistiques de BlockMesh
Prix de BlockMesh 0.003085 USD
RSI de BlockMesh -91.30%
Rang sur le marché #1061
Cap. Marché 276,374 USD
Volume sur 24 H 4,380 USD
Offre en Circulation 89,598,476 BMH
Offre Totale 2,000,000,000 BMH
Offre Max Aucune Donnée
Le plus haut 0.037819 USD
(21 mai 2018)
Le plus bas 0.000630 USD
(10 déc. 2018)
Bas / Haut sur 52 semaines 0.037819 USD /
0.000630 USD
Bas / Haut sur 90 jours 0.013282 USD /
0.001781 USD
Bas / Haut sur 30 jours 0.003984 USD /
0.001781 USD
Bas / Haut sur 7 jours 0.003984 USD /
0.002694 USD
Bas / Haut sur 24 heures 0.003158 USD /
0.002823 USD
Bas / Haut hier 0.003197 USD /
0.002823 USD
Ouverture / Fermeture d'hier 0.002928 USD /
0.002861 USD
Change d'hier $-0.000066 USD (-2.27%)
Volume d'hier $2,023 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)