Cap. Marché:

BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)

0.032421 USD (-5.49%)
0.00000907 BTC (-4.76%)
0.00027782 ETH (-3.74%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
3,765,991 USD
1,054 BTC
32,271 ETH
Volume (24h)
803,040 USD
224.70 BTC
6,881 ETH
Offre en Circulation
116,158,667 BCPT

Historique données pour BlockMason Credit Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 janv. 2019 0.034257 0.035375 0.032511 0.032854 907,941 3,816,317
22 janv. 2019 0.033325 0.035469 0.031149 0.034125 1,605,315 3,963,972
21 janv. 2019 0.033244 0.034514 0.032688 0.033086 1,634,786 3,843,271
20 janv. 2019 0.036409 0.036624 0.031633 0.033264 2,805,629 3,863,848
19 janv. 2019 0.036933 0.046075 0.036233 0.036742 9,264,564 4,267,859
18 janv. 2019 0.031992 0.039316 0.030394 0.039212 3,638,347 4,554,843
17 janv. 2019 0.029563 0.033370 0.029545 0.031974 2,090,267 3,714,002
16 janv. 2019 0.028446 0.030117 0.028299 0.029562 557,609 3,433,914
15 janv. 2019 0.030787 0.031538 0.028060 0.028392 1,407,460 3,297,977
14 janv. 2019 0.027477 0.031708 0.027379 0.030798 632,879 3,577,476
13 janv. 2019 0.029137 0.029747 0.027104 0.027369 292,933 2,878,192
12 janv. 2019 0.029062 0.029581 0.028505 0.029164 172,589 3,066,958
11 janv. 2019 0.029280 0.029551 0.028408 0.029084 208,799 3,058,603
10 janv. 2019 0.034048 0.034412 0.028533 0.029240 342,364 3,075,017
09 janv. 2019 0.035054 0.035640 0.033653 0.034026 366,484 3,578,317
08 janv. 2019 0.034311 0.035315 0.033363 0.035027 416,364 3,614,097
07 janv. 2019 0.035263 0.036067 0.033673 0.034224 510,760 3,531,274
06 janv. 2019 0.032883 0.035897 0.032777 0.035240 516,426 3,636,078
05 janv. 2019 0.032907 0.033610 0.032804 0.032952 184,070 3,399,981
04 janv. 2019 0.032456 0.033396 0.031995 0.032992 177,673 3,404,180
03 janv. 2019 0.034667 0.034798 0.032502 0.032537 419,009 3,357,240
02 janv. 2019 0.035450 0.035450 0.033815 0.034607 1,110,051 3,570,826
01 janv. 2019 0.030890 0.037544 0.030830 0.035181 2,611,777 3,630,043
31 déc. 2018 0.032566 0.033636 0.030577 0.030795 257,773 3,146,654
30 déc. 2018 0.031570 0.033030 0.031132 0.032561 338,895 3,327,121
29 déc. 2018 0.033332 0.034352 0.031270 0.031506 583,067 3,219,308
28 déc. 2018 0.029311 0.033835 0.028997 0.033333 396,987 3,406,001
27 déc. 2018 0.033854 0.033974 0.029039 0.029251 312,638 2,966,954
26 déc. 2018 0.032896 0.034155 0.032142 0.033766 192,497 3,424,901
25 déc. 2018 0.037118 0.037118 0.031733 0.032898 306,269 3,312,212
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)