Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.035634 USD (5.62%)
0.00000358 BTC (6.29%)
0.00016975 ETH (6.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
4,139,198 USD
416 BTC
19,718 ETH
Volume (24h)
1,126,585 USD
113.23 BTC
5,367 ETH
Offre en Circulation
116,158,667 BCPT

Historique données pour BlockMason Credit Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.034432 0.037156 0.033120 0.035557 1,043,329 4,130,197
21 sept. 2019 0.034623 0.036106 0.034312 0.034435 336,080 3,999,935
20 sept. 2019 0.034114 0.035315 0.033271 0.034637 649,507 4,023,341
19 sept. 2019 0.036226 0.036226 0.031869 0.033973 772,174 3,946,259
18 sept. 2019 0.034378 0.036391 0.034264 0.036197 1,098,570 4,204,615
17 sept. 2019 0.033786 0.035542 0.033407 0.034491 1,331,016 4,006,401
16 sept. 2019 0.033762 0.034157 0.032040 0.033695 677,092 3,913,948
15 sept. 2019 0.033852 0.035385 0.032922 0.033762 672,061 3,921,800
14 sept. 2019 0.035340 0.035796 0.033062 0.033852 1,547,318 3,932,226
13 sept. 2019 0.035758 0.040205 0.034848 0.035317 3,028,418 4,102,337
12 sept. 2019 0.038398 0.057819 0.034067 0.036900 18,496,442 4,286,259
11 sept. 2019 0.036228 0.051158 0.032582 0.038480 6,140,324 4,469,780
10 sept. 2019 0.029289 0.052135 0.029268 0.036132 9,413,812 4,197,004
09 sept. 2019 0.028608 0.030103 0.027646 0.029297 144,751 3,403,156
08 sept. 2019 0.029097 0.029561 0.028437 0.028596 127,375 3,321,705
07 sept. 2019 0.027752 0.029817 0.027518 0.029115 169,066 3,381,939
06 sept. 2019 0.028720 0.029647 0.027000 0.027726 151,413 3,220,664
05 sept. 2019 0.028192 0.029388 0.027704 0.028720 102,131 3,336,043
04 sept. 2019 0.029547 0.030161 0.028164 0.028287 127,950 3,285,781
03 sept. 2019 0.029358 0.029890 0.028988 0.029555 89,816 3,433,039
02 sept. 2019 0.029660 0.030110 0.028742 0.029354 158,979 3,409,674
01 sept. 2019 0.029728 0.030736 0.029308 0.029659 68,326 3,445,112
31 août 2019 0.028697 0.031116 0.028685 0.029720 221,058 3,452,288
30 août 2019 0.029669 0.030226 0.028656 0.028686 93,534 3,332,165
29 août 2019 0.029836 0.030762 0.028206 0.029669 178,876 3,446,269
28 août 2019 0.033830 0.034092 0.029578 0.029837 238,309 3,465,882
27 août 2019 0.034416 0.035242 0.032760 0.033829 358,803 3,929,517
26 août 2019 0.032722 0.035179 0.031616 0.034504 354,547 4,007,905
25 août 2019 0.034384 0.035599 0.032401 0.032769 343,974 3,806,371
24 août 2019 0.032690 0.034783 0.032482 0.034384 330,128 3,993,996
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.035634 USD and is up 5.62% over the last 24 hours. It is currently trading on 14 active market(s) with 1,126,585 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
Statistiques de BlockMason Credit Protocol
Prix de BlockMason Credit Protocol 0.035634 USD
RSI de BlockMason Credit Protocol -80.32%
Rang sur le marché #526
Cap. Marché 4,139,198 USD
Volume sur 24 H 1,126,585 USD
Offre en Circulation 116,158,667 BCPT
Offre Totale 116,158,667 BCPT
Offre Max Aucune Donnée
Le plus haut 2.39 USD
(06 janv. 2018)
Le plus bas 0.026992 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.136212 USD /
0.027000 USD
Bas / Haut sur 90 jours 0.068916 USD /
0.027000 USD
Bas / Haut sur 30 jours 0.057819 USD /
0.027000 USD
Bas / Haut sur 7 jours 0.037156 USD /
0.031869 USD
Bas / Haut sur 24 heures 0.037156 USD /
0.033255 USD
Bas / Haut hier 0.037156 USD /
0.033120 USD
Ouverture / Fermeture d'hier 0.034432 USD /
0.035557 USD
Change d'hier $0.001124 USD (+3.27%)
Volume d'hier $1,043,329 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)