Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.042854 USD (4.63%)
0.00001081 BTC (4.46%)
0.00031743 ETH (4.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
4,977,825 USD
1,256 BTC
36,872 ETH
Volume (24h)
1,911,022 USD
482.15 BTC
14,155 ETH
Offre en Circulation
116,158,667 BCPT

Historique données pour BlockMason Credit Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.042448 0.042525 0.040225 0.040550 626,381 4,710,288
24 mars 2019 0.043126 0.043360 0.041994 0.042521 473,158 4,939,176
23 mars 2019 0.043468 0.043856 0.042859 0.043203 302,027 5,018,386
22 mars 2019 0.043660 0.044170 0.042792 0.043496 576,043 5,052,432
21 mars 2019 0.047014 0.049441 0.041595 0.043417 1,067,038 5,043,247
20 mars 2019 0.045382 0.047558 0.044011 0.046951 1,508,163 5,453,766
19 mars 2019 0.045053 0.045355 0.043481 0.045355 547,461 5,268,401
18 mars 2019 0.046616 0.046616 0.044809 0.045030 787,135 5,230,588
17 mars 2019 0.048056 0.048795 0.046020 0.046020 601,838 5,345,621
16 mars 2019 0.047540 0.049282 0.047423 0.048056 593,847 5,582,098
15 mars 2019 0.046503 0.050779 0.046308 0.047968 1,860,175 5,571,846
14 mars 2019 0.046614 0.052414 0.044270 0.046835 1,647,105 5,440,262
13 mars 2019 0.047135 0.048604 0.045576 0.046594 799,615 5,412,289
12 mars 2019 0.046444 0.048699 0.044371 0.047080 1,126,264 5,468,765
11 mars 2019 0.047867 0.049486 0.043130 0.046675 3,836,728 5,421,721
10 mars 2019 0.048442 0.048919 0.046430 0.047756 803,920 5,547,331
09 mars 2019 0.047595 0.052281 0.046860 0.048654 2,860,164 5,651,623
08 mars 2019 0.055920 0.055920 0.045597 0.047520 3,623,504 5,519,884
07 mars 2019 0.051789 0.056345 0.050228 0.056146 5,019,456 6,521,814
06 mars 2019 0.042226 0.053194 0.041514 0.052177 5,529,074 6,060,829
05 mars 2019 0.035806 0.044086 0.034961 0.042900 1,713,418 4,983,224
04 mars 2019 0.037583 0.038106 0.034993 0.035932 375,615 4,173,816
03 mars 2019 0.039451 0.041740 0.037275 0.037721 1,441,740 4,381,668
02 mars 2019 0.035117 0.039975 0.034083 0.039568 1,922,127 4,596,133
01 mars 2019 0.033531 0.036162 0.033481 0.035131 403,676 4,080,716
28 févr. 2019 0.032821 0.034070 0.032778 0.033537 396,258 3,895,572
27 févr. 2019 0.033189 0.035241 0.031993 0.032819 985,818 3,812,256
26 févr. 2019 0.031689 0.033524 0.031205 0.033006 613,002 3,833,946
25 févr. 2019 0.030974 0.032210 0.030605 0.031842 347,260 3,698,763
24 févr. 2019 0.034547 0.035302 0.030217 0.030973 499,166 3,597,769
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.042854 USD and is up 4.63% over the last 24 hours. It is currently trading on 10 active market(s) with 1,911,022 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
BlockMason Credit Protocol Statistics
BlockMason Credit Protocol Price 0.042854 USD
BlockMason Credit Protocol ROI -76.34%
Market Rank #431
Cap. Marché 4,977,825 USD
24 Hour Volume 1,911,022 USD
Offre en Circulation 116,158,667 BCPT
Offre Totale 116,158,667 BCPT
Offre Max Aucune Donnée
All Time High 2.39 USD
(06 janv. 2018)
All Time Low 0.027016 USD
(06 févr. 2019)
52 Week High / Low 0.675897 USD /
0.027016 USD
90 Day High / Low 0.056345 USD /
0.027016 USD
30 Day High / Low 0.056345 USD /
0.030605 USD
7 Day High / Low 0.049441 USD /
0.040225 USD
24 Hour High / Low 0.045869 USD /
0.040188 USD
Yesterday's High / Low 0.042525 USD /
0.040225 USD
Yesterday's Open / Close 0.042448 USD /
0.040550 USD
Yesterday's Change $-0.001897 USD (-4.47%)
Yesterday's Volume $626,381 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)