×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $228,844,995,082Vol 24h:  $90,348,426,729Dominance BTC:  66.2%
Cap. Marché:  $228,844,995,082Vol 24h:  $90,348,426,729Dominance BTC:  66.2%Crypto-monnaies:  5,065Marchés:  20,349

Blockmason Credit Protocol (BCPT)

$0.021388 USD (4.46%)
0.00000257 BTC (4.50%)
0.00013351 ETH (4.06%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,484,414 USD
    298.25170971 BTC
    15,508 ETH
  • Volume (24h)
    $779,329 USD
    93.55781984 BTC
    4,865 ETH
  • Offre en Circulation
    116,158,667 BCPT
  • Historical data for Blockmason Credit Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    0.020966
    0.023417
    0.020249
    0.021561
    755,644
    2,504,466
    Jan 23, 2020
    0.022666
    0.022712
    0.020456
    0.020942
    124,006
    2,432,579
    Jan 22, 2020
    0.022305
    0.022864
    0.021950
    0.022663
    125,362
    2,632,469
    Jan 21, 2020
    0.021635
    0.022320
    0.021390
    0.022310
    71,605.22
    2,591,502
    Jan 20, 2020
    0.021679
    0.022073
    0.021462
    0.021643
    73,042.36
    2,514,064
    Jan 19, 2020
    0.022694
    0.022994
    0.020829
    0.021681
    151,237
    2,518,386
    Jan 18, 2020
    0.022113
    0.023103
    0.021802
    0.022699
    165,566
    2,636,664
    Jan 17, 2020
    0.021409
    0.022198
    0.021268
    0.022119
    140,725
    2,569,346
    Jan 16, 2020
    0.021627
    0.022856
    0.020838
    0.021407
    280,820
    2,486,623
    Jan 15, 2020
    0.021123
    0.022179
    0.020778
    0.021622
    114,788
    2,511,633
    Jan 14, 2020
    0.021039
    0.021870
    0.019958
    0.021314
    189,715
    2,475,864
    Jan 13, 2020
    0.021325
    0.021325
    0.020542
    0.021019
    42,344.49
    2,441,578
    Jan 12, 2020
    0.020972
    0.021495
    0.020895
    0.021314
    32,992.63
    2,475,785
    Jan 11, 2020
    0.020531
    0.021529
    0.020406
    0.020977
    82,997.07
    2,436,678
    Jan 10, 2020
    0.020594
    0.021211
    0.020230
    0.020525
    88,436.48
    2,384,108
    Jan 09, 2020
    0.021060
    0.021404
    0.020522
    0.020576
    59,087.26
    2,390,116
    Jan 08, 2020
    0.020993
    0.021312
    0.020492
    0.021093
    129,367
    2,450,099
    Jan 07, 2020
    0.022001
    0.022634
    0.020882
    0.020990
    213,907
    2,438,171
    Jan 06, 2020
    0.021862
    0.022814
    0.021373
    0.022003
    183,752
    2,555,833
    Jan 05, 2020
    0.021341
    0.022896
    0.021045
    0.021844
    200,520
    2,537,401
    Jan 04, 2020
    0.021518
    0.021860
    0.020847
    0.021359
    200,861
    2,481,020
    Jan 03, 2020
    0.021798
    0.022970
    0.020805
    0.021529
    638,769
    2,500,739
    Jan 02, 2020
    0.020815
    0.024171
    0.019850
    0.021794
    1,112,670
    2,531,570
    Jan 01, 2020
    0.020009
    0.021718
    0.019934
    0.020816
    259,000
    2,418,001
    Dec 31, 2019
    0.020708
    0.020946
    0.019567
    0.020009
    72,218.05
    2,324,204
    Dec 30, 2019
    0.021090
    0.021898
    0.020500
    0.020720
    71,196.29
    2,406,821
    Dec 29, 2019
    0.020911
    0.021575
    0.020783
    0.021090
    73,209.95
    2,449,798
    Dec 28, 2019
    0.021358
    0.022498
    0.020526
    0.020906
    405,008
    2,428,433
    Dec 27, 2019
    0.020419
    0.022328
    0.019848
    0.021425
    169,963
    2,488,690
    Dec 26, 2019
    0.020273
    0.020673
    0.020004
    0.020420
    36,487.70
    2,371,947
    Dec 25, 2019
    0.021062
    0.021348
    0.020227
    0.020273
    39,105.95
    2,354,919

À propos de Blockmason Credit Protocol

Blockmason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. Blockmason Credit Protocol has a current supply of 116,158,667. The last known price of Blockmason Credit Protocol is $0.021388 USD and is up 4.46% over the last 24 hours. It is currently trading on 8 active market(s) with $779,329.354 traded over the last 24 hours. More information can be found at https://blockmason.io/.

Statistiques de Blockmason Credit Protocol

Blockmason Credit Protocol Price
$0.021388 USD
Blockmason Credit Protocol ROI
-88.19%
Rang sur le marché
#611
Cap. Marché
$2,484,414 USD
Volume sur 24 H
$779,329 USD
Offre en Circulation
116,158,667 BCPT
Offre Totale
116,158,667 BCPT
Offre Max
Aucune Donnée
Le plus haut
$2.39 USD
(Jan 06, 2018)
Le plus bas
$0.018518 USD
(Dec 18, 2019)
Bas / Haut sur 52 semaines
$0.097007 USD /
$0.018518 USD
Bas / Haut sur 90 jours
$0.034455 USD /
$0.018518 USD
Bas / Haut sur 30 jours
$0.024171 USD /
$0.019567 USD
Bas / Haut sur 7 jours
$0.023417 USD /
$0.020249 USD
Bas / Haut sur 24 heures
$0.023417 USD /
$0.020295 USD
Bas / Haut hier
$0.023417 USD /
$0.020249 USD
Ouverture / Fermeture d'hier
$0.020966 USD /
$0.021561 USD
Change d'hier
$0.000595 USD (2.84%)
Volume d'hier
$755,644 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.