Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.072689 USD (31.09%)
0.00000904 BTC (30.44%)
0.00028850 ETH (30.09%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
8,443,406 USD
1,050 BTC
33,512 ETH
Volume (24h)
3,965,310 USD
492.99 BTC
15,738 ETH
Offre en Circulation
116,158,667 BCPT

Historique données pour BlockMason Credit Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.055414 0.074383 0.055072 0.072809 3,744,838 8,457,429
24 mai 2019 0.058686 0.061034 0.054726 0.055414 1,711,751 6,436,771
23 mai 2019 0.052818 0.061967 0.051275 0.058604 2,990,029 6,807,411
22 mai 2019 0.052404 0.066479 0.048704 0.052882 3,384,681 6,142,658
21 mai 2019 0.048181 0.059089 0.046692 0.052414 3,192,101 6,088,364
20 mai 2019 0.046649 0.049366 0.043417 0.048208 1,153,098 5,599,788
19 mai 2019 0.044487 0.048538 0.044010 0.046645 1,018,129 5,418,261
18 mai 2019 0.044488 0.048844 0.044276 0.044561 915,335 5,176,155
17 mai 2019 0.047493 0.047957 0.039461 0.044488 761,030 5,167,675
16 mai 2019 0.047919 0.052629 0.045186 0.047358 1,337,586 5,501,075
15 mai 2019 0.041590 0.048548 0.041309 0.047973 759,027 5,572,438
14 mai 2019 0.040497 0.042703 0.040109 0.041611 474,419 4,833,430
13 mai 2019 0.041826 0.044494 0.039888 0.040407 647,557 4,693,620
12 mai 2019 0.042458 0.045370 0.041006 0.041826 404,882 4,858,500
11 mai 2019 0.041493 0.044623 0.039812 0.042699 704,547 4,959,875
10 mai 2019 0.037172 0.045911 0.036806 0.041493 1,711,661 4,819,760
09 mai 2019 0.040911 0.041581 0.036989 0.037200 347,671 4,321,131
08 mai 2019 0.043137 0.043548 0.040911 0.040911 287,324 4,752,217
07 mai 2019 0.046818 0.047732 0.042925 0.043187 379,905 5,016,576
06 mai 2019 0.045713 0.048911 0.045489 0.046834 763,599 5,440,201
05 mai 2019 0.043893 0.046554 0.043346 0.045690 209,428 5,307,314
04 mai 2019 0.046872 0.047197 0.042984 0.043899 345,623 5,099,244
03 mai 2019 0.048900 0.049050 0.046121 0.046872 471,706 5,444,606
02 mai 2019 0.047510 0.050031 0.046624 0.048900 411,025 5,680,129
01 mai 2019 0.047815 0.048850 0.047048 0.047497 295,281 5,517,159
30 avr. 2019 0.045993 0.048039 0.045136 0.047821 394,854 5,554,876
29 avr. 2019 0.051268 0.051624 0.045825 0.045961 687,257 5,338,728
28 avr. 2019 0.052468 0.052849 0.050282 0.051237 301,005 5,951,600
27 avr. 2019 0.050684 0.054315 0.049877 0.052499 461,638 6,098,253
26 avr. 2019 0.054348 0.054410 0.049258 0.050731 981,283 5,892,859
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.072689 USD and is up 31.09% over the last 24 hours. It is currently trading on 10 active market(s) with 3,965,310 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
Statistiques de BlockMason Credit Protocol
Prix de BlockMason Credit Protocol 0.072689 USD
RSI de BlockMason Credit Protocol -59.86%
Rang sur le marché #372
Cap. Marché 8,443,406 USD
Volume sur 24 H 3,965,310 USD
Offre en Circulation 116,158,667 BCPT
Offre Totale 116,158,667 BCPT
Offre Max Aucune Donnée
Le plus haut 2.39 USD
(06 janv. 2018)
Le plus bas 0.027016 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.332934 USD /
0.027016 USD
Bas / Haut sur 90 jours 0.087201 USD /
0.031205 USD
Bas / Haut sur 30 jours 0.075075 USD /
0.036806 USD
Bas / Haut sur 7 jours 0.075422 USD /
0.043417 USD
Bas / Haut sur 24 heures 0.075422 USD /
0.055072 USD
Bas / Haut hier 0.074383 USD /
0.055072 USD
Ouverture / Fermeture d'hier 0.055414 USD /
0.072809 USD
Change d'hier $0.017396 USD (+31.39%)
Volume d'hier $3,744,838 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)