×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,835Marchés:  20,875Cap. Marché:  $226,943,160,365Vol 24h:  $72,316,076,623Dominance BTC:  66.0%
Cap. Marché:  $226,943,160,365Vol 24h:  $72,316,076,623Dominance BTC:  66.0%Crypto-monnaies:  4,835Marchés:  20,875

Blockium (BOK)

$0.000414 USD (-3.07%)
0.00000005 BTC (-0.03%)
0.00000230 ETH (-0.49%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $269,037 USD
    32.45560918 BTC
    1,496 ETH
  • Volume (24h)
    $402,044 USD
    48.50102274 BTC
    2,236 ETH
  • Offre en Circulation
    649,500,000 BOK
  • Offre Totale
    650,000,000 BOK
  • Historical data for Blockium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.000428
    0.000433
    0.000413
    0.000415
    429,712
    269,660
    Nov 17, 2019
    0.000427
    0.000437
    0.000425
    0.000428
    533,514
    278,193
    Nov 16, 2019
    0.000431
    0.000431
    0.000341
    0.000427
    100,619
    277,622
    Nov 15, 2019
    0.000523
    0.000523
    0.000431
    0.000431
    0
    280,230
    Nov 14, 2019
    0.000527
    0.000527
    0.000521
    0.000523
    26,408.64
    339,652
    Nov 13, 2019
    0.000527
    0.000527
    0.000527
    0.000527
    0
    342,602
    Nov 12, 2019
    0.000526
    0.000529
    0.000525
    0.000527
    0
    342,602
    Nov 11, 2019
    0.000706
    0.000803
    0.000521
    0.000526
    133,698
    341,430
    Nov 10, 2019
    0.000704
    0.000707
    0.000704
    0.000706
    0
    458,259
    Nov 09, 2019
    0.000792
    0.000796
    0.000703
    0.000704
    46,403.25
    457,517
    Nov 08, 2019
    0.000924
    0.000924
    0.000789
    0.000792
    490,710
    514,427
    Nov 07, 2019
    0.000935
    0.000937
    0.000920
    0.000924
    0
    600,423
    Nov 06, 2019
    0.000841
    0.001037
    0.000840
    0.000936
    281,857
    607,789
    Nov 05, 2019
    0.000942
    0.000947
    0.000834
    0.000841
    1,035,726
    546,371
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    831,241
    611,636
    Nov 03, 2019
    0.000746
    0.001113
    0.000746
    0.000923
    632,729
    599,675
    Nov 02, 2019
    0.000464
    0.001682
    0.000370
    0.000746
    364,418
    484,524
    Nov 01, 2019
    0.000464
    0.000464
    0.000464
    0.000464
    0
    301,142
    Oct 31, 2019
    0.000460
    0.000481
    0.000451
    0.000464
    0
    301,142
    Oct 30, 2019
    0.003055
    0.003055
    0.000363
    0.000460
    5,247.66
    298,979
    Oct 29, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 28, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 27, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 26, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 25, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 24, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 23, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 22, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 21, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 20, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 19, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270

À propos de Blockium

Blockium describes itself as a P2P platform that allows traders to execute trading commands in a gamified environment.

Statistiques de Blockium

Blockium Price
$0.000414 USD
Blockium ROI
-98.20%
Rang sur le marché
#1236
Cap. Marché
$269,037 USD
Volume sur 24 H
$402,044 USD
Offre en Circulation
649,500,000 BOK
Offre Totale
650,000,000 BOK
Offre Max
Aucune Donnée
Le plus haut
$0.005948 USD
(Aug 23, 2019)
Le plus bas
$0.000341 USD
(Nov 16, 2019)
Bas / Haut sur 52 semaines
$0.005948 USD /
$0.000341 USD
Bas / Haut sur 90 jours
$0.005948 USD /
$0.000341 USD
Bas / Haut sur 30 jours
$0.003055 USD /
$0.000341 USD
Bas / Haut sur 7 jours
$0.000529 USD /
$0.000341 USD
Bas / Haut sur 24 heures
$0.000433 USD /
$0.000413 USD
Bas / Haut hier
$0.000433 USD /
$0.000413 USD
Ouverture / Fermeture d'hier
$0.000428 USD /
$0.000415 USD
Change d'hier
$-0.000013 USD (-3.09%)
Volume d'hier
$429,712 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.