Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Blockcloud Blockcloud (BLOC)
0.003391 USD (-6.21%)
0.00000034 BTC (-5.39%)
0.00001611 ETH (-5.86%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
782,943 USD
78.81 BTC
3,721 ETH
Offre en Circulation
? BLOC

Learn more about why circulating supply may be missing.

Offre Totale
10,000,000,000 BLOC

Historique données pour Blockcloud

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.003799 0.003901 0.003493 0.003559 1,124,142 -
21 sept. 2019 0.003889 0.004010 0.003796 0.003796 1,066,696 -
20 sept. 2019 0.004334 0.004354 0.003867 0.003904 884,652 -
19 sept. 2019 0.004494 0.004561 0.004136 0.004280 1,145,033 -
18 sept. 2019 0.004827 0.004883 0.004350 0.004527 1,156,611 -
17 sept. 2019 0.005435 0.005744 0.004767 0.004823 1,555,017 -
16 sept. 2019 0.005321 0.005541 0.004884 0.005440 913,345 -
15 sept. 2019 0.005752 0.005827 0.004977 0.005321 1,243,438 -
14 sept. 2019 0.006506 0.006736 0.005642 0.005750 1,106,978 -
13 sept. 2019 0.004816 0.006864 0.004810 0.006537 1,676,728 -
12 sept. 2019 0.004456 0.004815 0.004404 0.004815 313,638 -
11 sept. 2019 0.004273 0.004545 0.004197 0.004456 601,598 -
10 sept. 2019 0.004666 0.004791 0.004265 0.004273 604,956 -
09 sept. 2019 0.004469 0.004679 0.004221 0.004679 541,225 -
08 sept. 2019 0.004577 0.004753 0.004452 0.004469 412,906 -
07 sept. 2019 0.004794 0.004861 0.004524 0.004574 447,006 -
06 sept. 2019 0.004628 0.004926 0.004606 0.004780 679,083 -
05 sept. 2019 0.004435 0.004761 0.004373 0.004628 833,765 -
04 sept. 2019 0.004565 0.004953 0.004421 0.004435 759,948 -
03 sept. 2019 0.004499 0.005275 0.004369 0.004556 1,078,020 -
02 sept. 2019 0.004421 0.004659 0.004266 0.004498 930,700 -
01 sept. 2019 0.004257 0.004793 0.004065 0.004422 929,834 -
31 août 2019 0.004100 0.004945 0.003949 0.004264 582,571 -
30 août 2019 0.004541 0.004821 0.003952 0.004098 576,218 -
29 août 2019 0.005125 0.005398 0.004442 0.004541 730,913 -
28 août 2019 0.005790 0.005902 0.005053 0.005121 941,325 -
27 août 2019 0.006171 0.006781 0.005744 0.005783 1,597,573 -
26 août 2019 0.005417 0.006249 0.005281 0.006157 1,267,031 -
25 août 2019 0.005450 0.005576 0.005238 0.005435 778,522 -
24 août 2019 0.005530 0.005582 0.005321 0.005450 1,002,121 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Blockcloud

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 BLOC with ? BLOC in circulation. The last known price of Blockcloud is 0.003391 USD and is down 6.21% over the last 24 hours. It is currently trading on 10 active market(s) with 782,943 USD traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.
Statistiques de Blockcloud
Prix de Blockcloud 0.003391 USD
RSI de Blockcloud -94.44%
Rang sur le marché #2063
Cap. Marché Aucune Donnée
Volume sur 24 H 782,943 USD
Offre en Circulation Aucune Donnée
Offre Totale 10,000,000,000 BLOC
Offre Max Aucune Donnée
Le plus haut 0.064044 USD
(11 avr. 2019)
Le plus bas 0.003076 USD
(23 sept. 2019)
Bas / Haut sur 52 semaines 0.064044 USD /
0.003076 USD
Bas / Haut sur 90 jours 0.019840 USD /
0.003076 USD
Bas / Haut sur 30 jours 0.006864 USD /
0.003076 USD
Bas / Haut sur 7 jours 0.005744 USD /
0.003076 USD
Bas / Haut sur 24 heures 0.003663 USD /
0.003076 USD
Bas / Haut hier 0.003901 USD /
0.003493 USD
Ouverture / Fermeture d'hier 0.003799 USD /
0.003559 USD
Change d'hier $-0.000240 USD (-6.30%)
Volume d'hier $1,124,142 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)