×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,265,569,791Vol 24h:  $51,921,722,410Dominance BTC:  67.0%
Cap. Marché:  $204,265,569,791Vol 24h:  $51,921,722,410Dominance BTC:  67.0%Crypto-monnaies:  4,904Marchés:  20,818

Blockcloud (BLOC)

$0.001789 USD (-6.41%)
0.00000024 BTC (-7.58%)
0.00001205 ETH (-6.14%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $110,383 USD
    14.60753970 BTC
    743.10447131 ETH
  • Offre en Circulation
    ? BLOC
  • Offre Totale
    10,000,000,000 BLOC
  • Historical data for Blockcloud

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.001620
    0.001972
    0.001560
    0.001872
    192,278
    0
    Dec 05, 2019
    0.001574
    0.001648
    0.001471
    0.001620
    124,672
    0
    Dec 04, 2019
    0.000981
    0.001683
    0.000928
    0.001574
    113,454
    0
    Dec 03, 2019
    0.000893
    0.001117
    0.000885
    0.000978
    41,548.96
    0
    Dec 02, 2019
    0.001127
    0.001137
    0.000842
    0.000890
    45,766.10
    0
    Dec 01, 2019
    0.001091
    0.001213
    0.000976
    0.001128
    38,538.21
    0
    Nov 30, 2019
    0.001255
    0.001284
    0.001006
    0.001089
    37,750.50
    0
    Nov 29, 2019
    0.001219
    0.001438
    0.001210
    0.001255
    52,113.04
    0
    Nov 28, 2019
    0.001142
    0.001260
    0.001108
    0.001241
    43,032.62
    0
    Nov 27, 2019
    0.001186
    0.001208
    0.000963
    0.001140
    43,496.88
    0
    Nov 26, 2019
    0.001310
    0.001320
    0.001088
    0.001184
    52,159.15
    0
    Nov 25, 2019
    0.001365
    0.001468
    0.001186
    0.001332
    69,704.53
    0
    Nov 24, 2019
    0.001724
    0.001727
    0.001251
    0.001367
    87,434.76
    0
    Nov 23, 2019
    0.001613
    0.001778
    0.001401
    0.001722
    148,730
    0
    Nov 22, 2019
    0.001783
    0.001891
    0.001437
    0.001621
    122,603
    0
    Nov 21, 2019
    0.001710
    0.001855
    0.001576
    0.001783
    135,394
    0
    Nov 20, 2019
    0.001752
    0.001922
    0.001620
    0.001711
    68,582.75
    0
    Nov 19, 2019
    0.002398
    0.002429
    0.001744
    0.001752
    92,335.93
    0
    Nov 18, 2019
    0.002374
    0.002676
    0.002310
    0.002397
    3,532,239
    0
    Nov 17, 2019
    0.001968
    0.002458
    0.001961
    0.002374
    126,679
    0
    Nov 16, 2019
    0.002081
    0.002108
    0.001805
    0.001968
    80,532.13
    0
    Nov 15, 2019
    0.002171
    0.002194
    0.002056
    0.002083
    137,032
    0
    Nov 14, 2019
    0.001762
    0.002181
    0.001731
    0.002164
    104,846
    0
    Nov 13, 2019
    0.001860
    0.001898
    0.001716
    0.001753
    43,935.06
    0
    Nov 12, 2019
    0.001961
    0.002043
    0.001814
    0.001863
    37,647.34
    0
    Nov 11, 2019
    0.002012
    0.002040
    0.001863
    0.001960
    61,747.00
    0
    Nov 10, 2019
    0.002069
    0.002175
    0.001971
    0.002021
    53,502.78
    0
    Nov 09, 2019
    0.002241
    0.002324
    0.002036
    0.002043
    62,169.25
    0
    Nov 08, 2019
    0.002349
    0.002428
    0.002153
    0.002238
    98,826.28
    0
    Nov 07, 2019
    0.002354
    0.002471
    0.002212
    0.002349
    176,868
    0

À propos de Blockcloud

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 with ? in circulation. The last known price of Blockcloud is $0.001789 USD and is down -6.41% over the last 24 hours. It is currently trading on 13 active market(s) with $110,383 traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.

Statistiques de Blockcloud

Blockcloud Price
$0.001789 USD
Blockcloud ROI
-97.06%
Rang sur le marché
#2097
Cap. Marché
Aucune Donnée
Volume sur 24 H
$110,383 USD
Offre en Circulation
Aucune Donnée
Offre Totale
10,000,000,000 BLOC
Offre Max
Aucune Donnée
Le plus haut
$0.064044 USD
(Apr 11, 2019)
Le plus bas
$0.000842 USD
(Dec 02, 2019)
Bas / Haut sur 52 semaines
$0.064044 USD /
$0.000842 USD
Bas / Haut sur 90 jours
$0.006864 USD /
$0.000842 USD
Bas / Haut sur 30 jours
$0.002676 USD /
$0.000842 USD
Bas / Haut sur 7 jours
$0.002037 USD /
$0.000842 USD
Bas / Haut sur 24 heures
$0.002037 USD /
$0.001679 USD
Bas / Haut hier
$0.001972 USD /
$0.001560 USD
Ouverture / Fermeture d'hier
$0.001620 USD /
$0.001872 USD
Change d'hier
$0.000252 USD (15.53%)
Volume d'hier
$192,278 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.