Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.010905 USD (9.72%)
0.00000135 BTC (-0.52%)
0.00004221 ETH (0.30%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
418,257 USD
51.92 BTC
1,619 ETH
Offre en Circulation
? BQT

Learn more about why circulating supply may be missing.

Offre Totale
1,000,000,000 BQT

Historique données pour Blockchain Quotations Index Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.009849 0.010161 0.009587 0.009726 376,101 -
17 mai 2019 0.010500 0.010877 0.009175 0.009849 357,975 -
16 mai 2019 0.009282 0.011355 0.009174 0.010525 110,819 -
15 mai 2019 0.008252 0.010044 0.008105 0.009316 94,998 -
14 mai 2019 0.007536 0.008825 0.007518 0.008323 94,433 -
13 mai 2019 0.007474 0.008325 0.006982 0.007556 80,901 -
12 mai 2019 0.007337 0.008038 0.006850 0.007474 82,468 -
11 mai 2019 0.007003 0.007888 0.006516 0.007308 75,413 -
10 mai 2019 0.007342 0.007851 0.006498 0.006999 55,729 -
09 mai 2019 0.007485 0.007958 0.007179 0.007405 75,273 -
08 mai 2019 0.007399 0.007846 0.007272 0.007495 75,316 -
07 mai 2019 0.007470 0.008055 0.007297 0.007385 75,481 -
06 mai 2019 0.007502 0.007812 0.006942 0.007477 80,709 -
05 mai 2019 0.007451 0.007621 0.007155 0.007517 110,127 -
04 mai 2019 0.007512 0.007876 0.007178 0.007386 138,345 -
03 mai 2019 0.007209 0.007845 0.007171 0.007453 137,065 -
02 mai 2019 0.007150 0.007475 0.007089 0.007224 131,838 -
01 mai 2019 0.007437 0.007508 0.007085 0.007162 130,851 -
30 avr. 2019 0.006623 0.007444 0.006558 0.007379 136,514 -
29 avr. 2019 0.006946 0.007117 0.006493 0.006625 125,854 -
28 avr. 2019 0.007039 0.007153 0.006620 0.006829 124,922 -
27 avr. 2019 0.006601 0.007241 0.006557 0.007024 129,757 -
26 avr. 2019 0.006983 0.007233 0.006446 0.006654 84,999 -
25 avr. 2019 0.007510 0.007772 0.006485 0.006976 88,613 -
24 avr. 2019 0.007483 0.008173 0.006825 0.007667 78,464 -
23 avr. 2019 0.008187 0.008558 0.007072 0.007476 57,541 -
22 avr. 2019 0.008207 0.008711 0.007692 0.008187 62,855 -
21 avr. 2019 0.007991 0.008702 0.007649 0.008276 59,470 -
20 avr. 2019 0.008002 0.008880 0.007688 0.008047 57,594 -
19 avr. 2019 0.008670 0.008930 0.007502 0.008054 56,021 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.010905 USD and is up 9.72% over the last 24 hours. It is currently trading on 5 active market(s) with 418,257 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Statistiques de Blockchain Quotations Index Token
Prix de Blockchain Quotations Index Token 0.010905 USD
RSI de Blockchain Quotations Index Token -57.84%
Rang sur le marché #1894
Cap. Marché Aucune Donnée
Volume sur 24 H 418,257 USD
Offre en Circulation Aucune Donnée
Offre Totale 1,000,000,000 BQT
Offre Max Aucune Donnée
Le plus haut 0.029535 USD
(30 août 2018)
Le plus bas 0.002549 USD
(17 déc. 2018)
Bas / Haut sur 52 semaines 0.029535 USD /
0.002549 USD
Bas / Haut sur 90 jours 0.011355 USD /
0.006446 USD
Bas / Haut sur 30 jours 0.011355 USD /
0.006446 USD
Bas / Haut sur 7 jours 0.011355 USD /
0.006850 USD
Bas / Haut sur 24 heures 0.010947 USD /
0.009523 USD
Bas / Haut hier 0.010161 USD /
0.009587 USD
Ouverture / Fermeture d'hier 0.009849 USD /
0.009726 USD
Change d'hier $-0.000122 USD (-1.24%)
Volume d'hier $376,101 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)