Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Blockchain Certified Data Token Blockchain Certified Data Token (BCDT)
0.020732 USD (0.00%)
0.00000252 BTC (0.00%)
0.00011964 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
696,796 USD
85 BTC
4,021 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
33,609,585 BCDT
Offre Totale
40,835,044 BCDT

Historique données pour Blockchain Certified Data Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.020929 0.021016 0.020687 0.020732 - 696,796
21 oct. 2019 0.020847 0.020970 0.020833 0.020926 684 703,312
20 oct. 2019 0.020579 0.021017 0.020369 0.020847 - 700,657
19 oct. 2019 0.019536 0.020573 0.018434 0.020562 276 691,074
18 oct. 2019 0.024269 0.026225 0.019492 0.019533 558 656,498
17 oct. 2019 0.024269 0.024269 0.024269 0.024269 - 815,682
16 oct. 2019 0.024269 0.024269 0.024269 0.024269 - 815,682
15 oct. 2019 0.024302 0.024414 0.024269 0.024269 - 815,682
14 oct. 2019 0.023796 0.024348 0.020607 0.024299 176 816,665
13 oct. 2019 0.023796 0.023796 0.023796 0.023796 - 799,761
12 oct. 2019 0.023796 0.023796 0.023796 0.023796 - 799,761
11 oct. 2019 0.024933 0.025387 0.023714 0.023796 - 799,761
10 oct. 2019 0.028910 0.029001 0.020714 0.024918 230 837,481
09 oct. 2019 0.023641 0.029044 0.023462 0.028913 193 971,752
08 oct. 2019 0.023544 0.023947 0.019270 0.023641 654 794,577
07 oct. 2019 0.020062 0.023693 0.020062 0.023541 1,822 791,207
06 oct. 2019 0.020062 0.020062 0.020062 0.020062 - 674,280
05 oct. 2019 0.020159 0.020242 0.019687 0.020062 - 674,280
04 oct. 2019 0.020691 0.020820 0.019338 0.020159 235 677,549
03 oct. 2019 0.023090 0.023417 0.017941 0.020703 3,012 695,820
02 oct. 2019 0.021254 0.023107 0.020256 0.023068 1,062 775,294
01 oct. 2019 0.021582 0.022213 0.021254 0.021254 - 714,326
30 sept. 2019 0.020932 0.021581 0.015171 0.021581 4,951 725,315
29 sept. 2019 0.020932 0.020932 0.020932 0.020932 - 703,505
28 sept. 2019 0.020959 0.021092 0.020494 0.020932 - 703,505
27 sept. 2019 0.017679 0.021073 0.016197 0.020968 1,836 704,732
26 sept. 2019 0.017942 0.018029 0.017586 0.017679 - 594,167
25 sept. 2019 0.021791 0.021791 0.017029 0.017946 312 603,165
24 sept. 2019 0.021791 0.021791 0.021791 0.021791 - 732,382
23 sept. 2019 0.022176 0.022194 0.021749 0.021791 - 732,382
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044 BCDT with 33,609,585 BCDT in circulation. The last known price of Blockchain Certified Data Token is 0.020732 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bcdiploma.com/.
Statistiques de Blockchain Certified Data Token
Prix de Blockchain Certified Data Token 0.020732 USD
RSI de Blockchain Certified Data Token +152.22%
Rang sur le marché #978
Cap. Marché 696,796 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 33,609,585 BCDT
Offre Totale 40,835,044 BCDT
Offre Max Aucune Donnée
Le plus haut 0.058051 USD
(16 mai 2019)
Le plus bas 0.002965 USD
(18 déc. 2018)
Bas / Haut sur 52 semaines 0.058051 USD /
0.002965 USD
Bas / Haut sur 90 jours 0.029059 USD /
0.014500 USD
Bas / Haut sur 30 jours 0.029044 USD /
0.015171 USD
Bas / Haut sur 7 jours 0.026225 USD /
0.018434 USD
Bas / Haut sur 24 heures 0.020732 USD /
0.020732 USD
Bas / Haut hier 0.021016 USD /
0.020687 USD
Ouverture / Fermeture d'hier 0.020929 USD /
0.020732 USD
Change d'hier $-0.000196 USD (-0.94%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)