×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,879Cap. Marché:  $233,984,025,547Vol 24h:  $57,226,925,210Dominance BTC:  65.9%
Cap. Marché:  $233,984,025,547Vol 24h:  $57,226,925,210Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,879

BlockCDN (BCDN)

$0.004788 USD (2.40%)
0.00000056 BTC (1.96%)
0.00002608 ETH (0.56%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $23,106.21 USD
    2.70606335 BTC
    125.83479212 ETH
  • Offre en Circulation
    ? BCDN
  • Offre Totale
    1,000,000,000 BCDN
  • Historical data for BlockCDN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 15, 2019
    0.004799
    0.005655
    0.004618
    0.004787
    73,407.55
    0
    Nov 14, 2019
    0.004859
    0.004972
    0.004551
    0.004799
    42,842.33
    0
    Nov 13, 2019
    0.005608
    0.005729
    0.004715
    0.004858
    92,395.80
    0
    Nov 12, 2019
    0.005153
    0.006235
    0.004917
    0.005610
    368,784
    0
    Nov 11, 2019
    0.004463
    0.005527
    0.004312
    0.005151
    111,460
    0
    Nov 10, 2019
    0.004572
    0.004581
    0.004382
    0.004463
    16,671.39
    0
    Nov 09, 2019
    0.004339
    0.004573
    0.004195
    0.004573
    25,488.63
    0
    Nov 08, 2019
    0.004596
    0.004632
    0.004105
    0.004339
    29,339.35
    0
    Nov 07, 2019
    0.004574
    0.004636
    0.004481
    0.004596
    14,521.33
    0
    Nov 06, 2019
    0.004512
    0.004758
    0.004460
    0.004574
    30,606.43
    0
    Nov 05, 2019
    0.004520
    0.004595
    0.004378
    0.004510
    26,009.37
    0
    Nov 04, 2019
    0.004384
    0.004707
    0.004371
    0.004520
    19,801.71
    0
    Nov 03, 2019
    0.004471
    0.004672
    0.004322
    0.004383
    25,928.39
    0
    Nov 02, 2019
    0.004438
    0.004786
    0.004320
    0.004470
    72,872.73
    0
    Nov 01, 2019
    0.004292
    0.004535
    0.004175
    0.004438
    17,571.14
    0
    Oct 31, 2019
    0.004381
    0.004616
    0.004094
    0.004292
    30,241.83
    0
    Oct 30, 2019
    0.004423
    0.004553
    0.004249
    0.004380
    28,325.59
    0
    Oct 29, 2019
    0.004485
    0.004885
    0.004327
    0.004420
    52,904.30
    0
    Oct 28, 2019
    0.004375
    0.004948
    0.004237
    0.004484
    120,437
    0
    Oct 27, 2019
    0.005022
    0.005138
    0.003933
    0.004374
    196,716
    0
    Oct 26, 2019
    0.005729
    0.005842
    0.004751
    0.005020
    135,055
    0
    Oct 25, 2019
    0.005404
    0.006277
    0.004522
    0.005725
    163,546
    0
    Oct 24, 2019
    0.005764
    0.005769
    0.005045
    0.005404
    58,973.16
    0
    Oct 23, 2019
    0.006351
    0.007333
    0.005018
    0.005764
    191,894
    0
    Oct 22, 2019
    0.005624
    0.007394
    0.005505
    0.006359
    449,645
    0
    Oct 21, 2019
    0.008657
    0.008661
    0.005263
    0.005624
    572,874
    0
    Oct 20, 2019
    0.011783
    0.012105
    0.008059
    0.008658
    442,638
    0
    Oct 19, 2019
    0.008309
    0.012571
    0.008139
    0.011869
    942,223
    0
    Oct 18, 2019
    0.004184
    0.014084
    0.003645
    0.008306
    1,356,548
    0
    Oct 17, 2019
    0.003215
    0.004417
    0.003212
    0.004184
    32,944.47
    0
    Oct 16, 2019
    0.003204
    0.003316
    0.003134
    0.003216
    7,815.55
    0

À propos de BlockCDN

BlockCDN (BCDN) is a cryptocurrency token and operates on the Ethereum platform. BlockCDN has a current supply of 1,000,000,000 with ? in circulation. The last known price of BlockCDN is $0.004789 USD and is up 2.41% over the last 24 hours. It is currently trading on 2 active market(s) with $23,107.81 traded over the last 24 hours. More information can be found at http://www.blockcdn.org/.

Statistiques de BlockCDN

BlockCDN Price
$0.004788 USD
BlockCDN ROI
-93.81%
Rang sur le marché
#2171
Cap. Marché
Aucune Donnée
Volume sur 24 H
$23,106.21 USD
Offre en Circulation
Aucune Donnée
Offre Totale
1,000,000,000 BCDN
Offre Max
Aucune Donnée
Le plus haut
$0.299649 USD
(Jan 07, 2018)
Le plus bas
$0.000359 USD
(Jan 17, 2019)
Bas / Haut sur 52 semaines
$0.045207 USD /
$0.000359 USD
Bas / Haut sur 90 jours
$0.014084 USD /
$0.002985 USD
Bas / Haut sur 30 jours
$0.014084 USD /
$0.003645 USD
Bas / Haut sur 7 jours
$0.006235 USD /
$0.004286 USD
Bas / Haut sur 24 heures
$0.005109 USD /
$0.004653 USD
Bas / Haut hier
$0.005655 USD /
$0.004618 USD
Ouverture / Fermeture d'hier
$0.004799 USD /
$0.004787 USD
Change d'hier
$-0.000013 USD (-0.27%)
Volume d'hier
$73,407.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.