Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Block-Chain.com Block-Chain.com (BC)
0.006225 USD (-58.40%)
0.00000078 BTC (-59.17%)
0.00002475 ETH (-59.41%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,288,883 USD
161 BTC
5,124 ETH
Volume (24h)
8 USD
0.00 BTC
0.03 ETH
Offre en Circulation
207,051,787 BC
Offre Totale
247,000,000 BC

Historique données pour Block-Chain.com

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.014966 0.015057 0.002517 0.006176 8 1,278,717
23 mai 2019 0.001913 0.015080 0.001894 0.014961 19 3,097,616
22 mai 2019 0.005978 0.006051 0.001898 0.001913 0 396,176
21 mai 2019 0.006169 0.006242 0.005775 0.005978 9 1,237,815
20 mai 2019 0.001875 0.006252 0.001745 0.006168 20 1,277,045
19 mai 2019 0.001643 0.001892 0.001638 0.001875 8 388,200
18 mai 2019 0.004904 0.004942 0.001450 0.001646 17 340,748
17 mai 2019 0.005354 0.005389 0.004701 0.004904 0 1,015,403
16 mai 2019 0.001636 0.005414 0.001562 0.005359 0 1,109,563
15 mai 2019 0.005584 0.005684 0.001592 0.001638 2 339,050
14 mai 2019 0.004611 0.005730 0.004597 0.005587 54 1,156,827
13 mai 2019 0.001603 0.004772 0.001583 0.004608 5 954,054
12 mai 2019 0.003452 0.003602 0.001584 0.001603 0 331,939
11 mai 2019 0.002934 0.003524 0.002929 0.003454 0 715,201
10 mai 2019 0.002837 0.002958 0.002828 0.002929 0 606,557
09 mai 2019 0.002511 0.002927 0.002511 0.002838 0 587,648
08 mai 2019 0.002450 0.002519 0.002429 0.002511 0 519,844
07 mai 2019 0.004303 0.004493 0.002451 0.002453 0 507,819
06 mai 2019 0.003729 0.004374 0.003632 0.004303 4 890,906
05 mai 2019 0.001148 0.003760 0.001136 0.003726 5 37,462
04 mai 2019 0.002366 0.002451 0.001135 0.001147 193 11,533
03 mai 2019 0.001816 0.003022 0.001810 0.002366 0 23,787
02 mai 2019 0.005383 0.005389 0.001744 0.001817 1 18,265
01 mai 2019 0.006447 0.006858 0.005345 0.005384 28 54,128
30 avr. 2019 0.006376 0.006505 0.006056 0.006443 22 64,770
29 avr. 2019 0.006601 0.006612 0.002201 0.006373 41 64,068
28 avr. 2019 0.006657 0.006701 0.006596 0.006602 20 66,368
27 avr. 2019 0.003825 0.006745 0.003824 0.006656 20 66,916
26 avr. 2019 0.004395 0.004400 0.003669 0.003824 240 38,447
25 avr. 2019 0.006612 0.008125 0.004385 0.004393 42 44,165
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.006225 USD and is down 58.40% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://block-chain.com.
Statistiques de Block-Chain.com
Prix de Block-Chain.com 0.006225 USD
RSI de Block-Chain.com -93.00%
Rang sur le marché #1316
Cap. Marché 1,288,883 USD
Volume sur 24 H 8 USD
Offre en Circulation 207,051,787 BC
Offre Totale 247,000,000 BC
Offre Max Aucune Donnée
Le plus haut 0.267361 USD
(24 déc. 2018)
Le plus bas 0.001135 USD
(04 mai 2019)
Bas / Haut sur 52 semaines 0.267361 USD /
0.001135 USD
Bas / Haut sur 90 jours 0.015080 USD /
0.001135 USD
Bas / Haut sur 30 jours 0.015080 USD /
0.001135 USD
Bas / Haut sur 7 jours 0.015080 USD /
0.001456 USD
Bas / Haut sur 24 heures 0.014996 USD /
0.002517 USD
Bas / Haut hier 0.015057 USD /
0.002517 USD
Ouverture / Fermeture d'hier 0.014966 USD /
0.006176 USD
Change d'hier $-0.008790 USD (-58.73%)
Volume d'hier $8 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)