×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $200,460,505,681Vol 24h:  $111,008,191,275Dominance BTC:  66.3%
Cap. Marché:  $200,460,505,681Vol 24h:  $111,008,191,275Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,850

Block-Chain.com (BC)

$0.001617 USD (-24.31%)
0.00000022 BTC (-21.61%)
0.00001052 ETH (-20.88%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $334,782 USD
    45.40616358 BTC
    2,179 ETH
  • Volume (24h)
    $0.127859 USD
    0.00001734 BTC
    0.00083203 ETH
  • Offre en Circulation
    207,051,787 BC
  • Offre Totale
    247,000,000 BC
  • Historical data for Block-Chain.com

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.001787
    0.002523
    0.001781
    0.002139
    0.424530
    442,864
    Nov 20, 2019
    0.000985
    0.006735
    0.000900
    0.001787
    39.83
    370,058
    Nov 19, 2019
    0.001756
    0.001756
    0.000984
    0.000985
    4.34
    203,863
    Nov 18, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 17, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 16, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 15, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 14, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 13, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 12, 2019
    0.001752
    0.001763
    0.001749
    0.001756
    0
    363,663
    Nov 11, 2019
    0.002355
    0.002361
    0.001738
    0.001752
    0.001868
    362,811
    Nov 10, 2019
    0.002465
    0.002503
    0.002351
    0.002355
    0.004705
    487,614
    Nov 09, 2019
    0.002336
    0.002473
    0.001589
    0.002465
    0.023752
    510,475
    Nov 08, 2019
    0.002336
    0.002336
    0.002336
    0.002336
    0
    483,613
    Nov 07, 2019
    0.002336
    0.002336
    0.002336
    0.002336
    0
    483,613
    Nov 06, 2019
    0.002337
    0.002357
    0.002331
    0.002336
    0
    483,613
    Nov 05, 2019
    0.002491
    0.002491
    0.002330
    0.002337
    1.36
    483,821
    Nov 04, 2019
    0.002490
    0.002494
    0.002478
    0.002491
    0
    515,813
    Nov 03, 2019
    0.002426
    0.002511
    0.002412
    0.002493
    0.017433
    516,154
    Nov 02, 2019
    0.002591
    0.002617
    0.002423
    0.002424
    0.004844
    501,994
    Nov 01, 2019
    0.002114
    0.002596
    0.002100
    0.002591
    0.010353
    536,446
    Oct 31, 2019
    0.002126
    0.002340
    0.002107
    0.002116
    0.029987
    438,110
    Oct 30, 2019
    0.002126
    0.002126
    0.002126
    0.002126
    0
    440,245
    Oct 29, 2019
    0.002129
    0.002159
    0.002124
    0.002126
    0
    440,245
    Oct 28, 2019
    0.002578
    0.002620
    0.002122
    0.002129
    0.274578
    440,712
    Oct 27, 2019
    0.002129
    0.002636
    0.002096
    0.002580
    0.012887
    534,206
    Oct 26, 2019
    0.001994
    0.002917
    0.001753
    0.002129
    8.50
    440,750
    Oct 25, 2019
    0.002028
    0.002028
    0.001982
    0.001995
    0.017955
    413,057
    Oct 24, 2019
    0.002022
    0.002034
    0.002005
    0.002028
    0
    419,906
    Oct 23, 2019
    0.002178
    0.002185
    0.002004
    0.002021
    0.205927
    418,434
    Oct 22, 2019
    0.002224
    0.002240
    0.002177
    0.002178
    0.004351
    450,914

À propos de Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 with 207,051,787 in circulation. The last known price of Block-Chain.com is $0.001617 USD and is down -24.31% over the last 24 hours. It is currently trading on 1 active market(s) with $0.127859 traded over the last 24 hours. More information can be found at https://block-chain.com.

Statistiques de Block-Chain.com

Block-Chain.com Price
$0.001617 USD
Block-Chain.com ROI
-98.18%
Rang sur le marché
#1149
Cap. Marché
$334,782 USD
Volume sur 24 H
$0.127859 USD
Offre en Circulation
207,051,787 BC
Offre Totale
247,000,000 BC
Offre Max
Aucune Donnée
Le plus haut
$0.267694 USD
(Dec 24, 2018)
Le plus bas
$0.000900 USD
(Nov 20, 2019)
Bas / Haut sur 52 semaines
$0.267361 USD /
$0.000900 USD
Bas / Haut sur 90 jours
$0.009116 USD /
$0.000900 USD
Bas / Haut sur 30 jours
$0.006735 USD /
$0.000900 USD
Bas / Haut sur 7 jours
$0.006735 USD /
$0.000900 USD
Bas / Haut sur 24 heures
$0.002378 USD /
$0.001518 USD
Bas / Haut hier
$0.002523 USD /
$0.001781 USD
Ouverture / Fermeture d'hier
$0.001787 USD /
$0.002139 USD
Change d'hier
$0.000352 USD (19.67%)
Volume d'hier
$0.424530 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.