×
×
Cap. Marché:  $390,613,542,614Vol 24h:  $96,830,831,973Dominance BTC:  63.1%Crypto-monnaies:  7,553Marchés:  31,733
BLOC.MONEY

BLOC.MONEY (BLOC)

$0.001463 USD (0.30%)
0.00000011 BTC (0.00%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $24,279.61 USD
    1.82607436 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Offre en Circulation
    16,600,676 BLOC
  • Offre Max
    50,000,000 BLOC
  • Historical data for BLOC.MONEY

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 29, 2020
    0.001460
    0.001497
    0.001428
    0.001478
    0
    24,531.68
    Oct 28, 2020
    0.001502
    0.001522
    0.001164
    0.001460
    3.61
    24,211.54
    Oct 27, 2020
    0.001307
    0.001514
    0.001224
    0.001500
    48.43
    24,863.56
    Oct 26, 2020
    0.001303
    0.001323
    0.001282
    0.001307
    2.13
    21,650.08
    Oct 25, 2020
    0.001311
    0.001333
    0.001291
    0.001303
    0
    21,557.07
    Oct 24, 2020
    0.001552
    0.001577
    0.001305
    0.001311
    1.49
    21,687.03
    Oct 23, 2020
    0.001556
    0.001562
    0.001530
    0.001551
    0
    25,640.88
    Oct 22, 2020
    0.001539
    0.001579
    0.001275
    0.001556
    3.01
    25,675.65
    Oct 21, 2020
    0.001311
    0.001582
    0.001215
    0.001539
    13.59
    25,394.11
    Oct 20, 2020
    0.001292
    0.001320
    0.001285
    0.001311
    11.91
    21,624.67
    Oct 19, 2020
    0.001263
    0.001298
    0.001142
    0.001292
    101.27
    21,293.33
    Oct 18, 2020
    0.001590
    0.001604
    0.001254
    0.001263
    32.11
    20,809.87
    Oct 17, 2020
    0.001359
    0.001594
    0.001245
    0.001590
    46.73
    26,178.35
    Oct 16, 2020
    0.001379
    0.001488
    0.001356
    0.001359
    11.71
    22,352.08
    Oct 15, 2020
    0.001829
    0.001829
    0.001356
    0.001379
    90.73
    22,677.84
    Oct 14, 2020
    0.001028
    0.001829
    0.001025
    0.001829
    284.46
    30,043.89
    Oct 13, 2020
    0.001271
    0.001383
    0.001028
    0.001028
    21.70
    16,882.08
    Oct 12, 2020
    0.001138
    0.001287
    0.001124
    0.001271
    25.42
    20,853.90
    Oct 11, 2020
    0.001130
    0.001143
    0.001129
    0.001138
    0
    18,661.56
    Oct 10, 2020
    0.001217
    0.001259
    0.001014
    0.001130
    35.98
    18,504.81
    Oct 09, 2020
    0.001201
    0.001221
    0.001193
    0.001217
    1.11
    19,923.29
    Oct 08, 2020
    0.001174
    0.001204
    0.001162
    0.001201
    0
    19,641.65
    Oct 07, 2020
    0.001485
    0.001489
    0.001166
    0.001174
    17.07
    19,184.53
    Oct 06, 2020
    0.001187
    0.001499
    0.001071
    0.001485
    27.57
    24,251.88
    Oct 05, 2020
    0.001280
    0.001615
    0.001170
    0.001187
    226.65
    19,380.62
    Oct 04, 2020
    0.001266
    0.001282
    0.001264
    0.001280
    35.20
    20,883.55
    Oct 03, 2020
    0.001058
    0.001268
    0.001055
    0.001266
    23.21
    20,636.06
    Oct 02, 2020
    0.001593
    0.001599
    0.001042
    0.001058
    134.31
    17,228.01
    Oct 01, 2020
    0.001618
    0.001640
    0.001152
    0.001593
    6.37
    25,930.07
    Sep 30, 2020
    0.001627
    0.001724
    0.001282
    0.001618
    77.65
    26,315.44

À propos de BLOC.MONEY

BLOC.MONEY (BLOC) is a cryptocurrency . BLOC.MONEY has a current supply of 16,598,717.0007. The last known price of BLOC.MONEY is 0.00145862 USD and is up 0.08 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://bloc.money/.

Prix de BLOC.MONEY

Prix de BLOC.MONEY$0.001463 USD
RSI de BLOC.MONEY
-97.42%
Rang sur le marché#2082
Cap. Marché$24,279.61 USD
Volume sur 24 HAucune Donnée
Offre en Circulation16,600,676 BLOC
Offre Totale16,600,676 BLOC
Offre Max50,000,000 BLOC
Le plus haut
$0.212200 USD
(Oct 17, 2018)
Le plus bas
$0.000930 USD
(Aug 31, 2020)
Bas / Haut sur 52 semaines
$0.009569 USD /
$0.000930 USD
Bas / Haut sur 90 jours
$0.001829 USD /
$0.000930 USD
Bas / Haut sur 30 jours
$0.001829 USD /
$0.001014 USD
Bas / Haut sur 7 jours
$0.001577 USD /
$0.001164 USD
Bas / Haut sur 24 heures
$0.001499 USD /
$0.001428 USD
Bas / Haut hier
$0.001497 USD /
$0.001428 USD
Ouverture / Fermeture d'hier
$0.001460 USD /
$0.001478 USD
Change d'hier$0.000018 USD (1.26%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.