×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,056,617,746Vol 24h:  $58,641,490,282Dominance BTC:  66.4%
Cap. Marché:  $194,056,617,746Vol 24h:  $58,641,490,282Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

BLOC.MONEY (BLOC)

$0.005124 USD (-2.81%)
0.00000072 BTC (-2.77%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $65,469.85 USD
    9.19132883 BTC
  • Volume (24h)
    $103.07 USD
    0.01447012 BTC
  • Offre en Circulation
    12,776,637 BLOC
  • Offre Max
    50,000,000 BLOC
  • Historical data for BLOC.MONEY

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.005448
    0.005457
    0.005122
    0.005132
    11.42
    65,518.00
    Dec 13, 2019
    0.005142
    0.005741
    0.005126
    0.005448
    134.17
    69,489.70
    Dec 12, 2019
    0.005195
    0.005705
    0.005115
    0.005143
    179.08
    65,531.61
    Dec 11, 2019
    0.005096
    0.005788
    0.005072
    0.005194
    211.73
    66,110.36
    Dec 10, 2019
    0.005250
    0.005495
    0.005068
    0.005096
    119.09
    64,802.59
    Dec 09, 2019
    0.005748
    0.005957
    0.005144
    0.005249
    769.66
    66,691.13
    Dec 08, 2019
    0.006039
    0.006052
    0.005727
    0.005746
    87.90
    72,929.51
    Dec 07, 2019
    0.005889
    0.006073
    0.005369
    0.006039
    55.58
    76,572.84
    Dec 06, 2019
    0.005514
    0.006114
    0.005328
    0.005888
    207.55
    74,583.67
    Dec 05, 2019
    0.005721
    0.005798
    0.005047
    0.005514
    165.18
    69,774.84
    Dec 04, 2019
    0.005919
    0.005969
    0.005058
    0.005734
    367.90
    72,484.95
    Dec 03, 2019
    0.006213
    0.006322
    0.005693
    0.005920
    949.15
    74,754.33
    Dec 02, 2019
    0.006602
    0.006656
    0.005885
    0.006213
    94.28
    78,380.79
    Dec 01, 2019
    0.006654
    0.006834
    0.005931
    0.006602
    236.11
    83,206.14
    Nov 30, 2019
    0.006361
    0.006662
    0.006071
    0.006653
    98.65
    83,762.58
    Nov 29, 2019
    0.006112
    0.006385
    0.006042
    0.006361
    21.59
    80,009.86
    Nov 28, 2019
    0.006098
    0.006291
    0.006013
    0.006112
    126.00
    76,801.60
    Nov 27, 2019
    0.005780
    0.006315
    0.005492
    0.006094
    89.23
    76,492.31
    Nov 26, 2019
    0.005638
    0.005856
    0.005525
    0.005844
    75.67
    73,281.21
    Nov 25, 2019
    0.005814
    0.006078
    0.005154
    0.005641
    177.27
    70,665.49
    Nov 24, 2019
    0.006214
    0.006218
    0.005541
    0.005814
    41.59
    72,757.77
    Nov 23, 2019
    0.006342
    0.006534
    0.005781
    0.006214
    399.67
    77,684.00
    Nov 22, 2019
    0.007181
    0.007373
    0.005809
    0.006340
    1,146.53
    79,185.44
    Nov 21, 2019
    0.007230
    0.008346
    0.006887
    0.007181
    1,274.67
    89,588.05
    Nov 20, 2019
    0.007302
    0.007556
    0.006863
    0.007230
    458.45
    90,116.90
    Nov 19, 2019
    0.006730
    0.007520
    0.006644
    0.007302
    260.65
    90,920.26
    Nov 18, 2019
    0.007626
    0.008294
    0.006721
    0.006726
    816.66
    83,657.98
    Nov 17, 2019
    0.008463
    0.009519
    0.007624
    0.007624
    428.92
    94,733.97
    Nov 16, 2019
    0.007892
    0.008469
    0.007484
    0.008463
    188.07
    105,052
    Nov 15, 2019
    0.007321
    0.008211
    0.007232
    0.007890
    442.59
    97,834.84

À propos de BLOC.MONEY

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 12,776,636.884. The last known price of BLOC.MONEY is $0.005124 USD and is down -2.81% over the last 24 hours. It is currently trading on 1 active market(s) with $103.07 traded over the last 24 hours. More information can be found at https://bloc.money/.

Statistiques de BLOC.MONEY

BLOC.MONEY Price
$0.005124 USD
BLOC.MONEY ROI
-90.97%
Rang sur le marché
#1500
Cap. Marché
$65,469.85 USD
Volume sur 24 H
$103.07 USD
Offre en Circulation
12,776,637 BLOC
Offre Totale
12,776,637 BLOC
Offre Max
50,000,000 BLOC
Le plus haut
$0.212200 USD
(Oct 17, 2018)
Le plus bas
$0.002909 USD
(Jul 14, 2019)
Bas / Haut sur 52 semaines
$0.028003 USD /
$0.002909 USD
Bas / Haut sur 90 jours
$0.017439 USD /
$0.004378 USD
Bas / Haut sur 30 jours
$0.009519 USD /
$0.005047 USD
Bas / Haut sur 7 jours
$0.006001 USD /
$0.005068 USD
Bas / Haut sur 24 heures
$0.005460 USD /
$0.005098 USD
Bas / Haut hier
$0.005457 USD /
$0.005122 USD
Ouverture / Fermeture d'hier
$0.005448 USD /
$0.005132 USD
Change d'hier
$-0.000317 USD (-5.81%)
Volume d'hier
$11.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.