Cap. Marché:
Blitzcash Blitzcash (BLITZ)
0.172660 USD
0.00002100 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
717,091 USD
87 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
4,153,187 BLITZ

Historique données pour Blitzcash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2018 0.173018 0.175712 0.171656 0.172660 127,528 716,294
18 mai 2018 0.156956 0.203310 0.105004 0.173044 127,811 717,844
17 mai 2018 0.263307 0.272907 0.150537 0.156819 116,845 650,494
16 mai 2018 0.262986 0.287671 0.250606 0.262896 34,023 1,090,440
15 mai 2018 0.271597 0.343566 0.257741 0.263138 118,822 1,091,375
14 mai 2018 0.270181 0.347353 0.240786 0.272064 59,495 1,128,331
13 mai 2018 0.251745 0.301764 0.245710 0.270230 68,290 1,120,670
12 mai 2018 0.335210 0.362873 0.211798 0.251579 60,831 1,043,271
11 mai 2018 0.383570 0.409104 0.254077 0.336198 166,521 1,394,095
10 mai 2018 0.550541 0.578291 0.382661 0.382661 599,819 1,586,675
09 mai 2018 0.397119 0.629812 0.310386 0.560572 1,796,350 2,324,256
08 mai 2018 0.251032 0.420852 0.191778 0.420852 158,250 1,744,849
07 mai 2018 0.272740 0.321515 0.248523 0.250501 56,645 1,038,522
06 mai 2018 0.349507 0.373773 0.247245 0.262458 162,193 1,088,037
05 mai 2018 0.357076 0.485334 0.324919 0.349271 615,137 1,447,853
04 mai 2018 1.16 1.16 0.341342 0.341342 473,271 1,414,912
03 mai 2018 1.13 1.19 1.09 1.16 93,863 4,789,650
02 mai 2018 0.930493 1.13 0.910308 1.13 88,889 4,703,925
01 mai 2018 0.935541 0.942528 0.876777 0.931896 13,551 3,862,203
30 avr. 2018 1.02 1.02 0.904599 0.934723 16,257 3,873,715
29 avr. 2018 0.988469 1.04 0.981411 1.02 10,942 4,223,914
28 avr. 2018 0.991327 1.04 0.964699 0.988855 11,414 4,097,619
27 avr. 2018 1.02 1.04 0.971982 0.994739 10,825 4,121,776
26 avr. 2018 0.933981 1.02 0.911399 1.02 29,986 4,206,087
25 avr. 2018 1.08 1.10 0.925007 0.926303 27,328 3,837,804
24 avr. 2018 1.01 1.15 1.01 1.09 65,701 4,502,819
23 avr. 2018 0.989111 1.12 0.980809 1.03 106,638 4,253,103
22 avr. 2018 0.997021 1.03 0.961750 0.991110 11,783 4,105,654
21 avr. 2018 0.985518 1.03 0.959201 0.997021 15,847 4,129,921
20 avr. 2018 0.945870 0.994250 0.914184 0.985180 19,238 4,080,651
19 avr. 2018 0.819372 0.945249 0.815935 0.945249 22,657 3,915,037
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Blitzcash

Blitzcash (BLITZ) is a cryptocurrency. Blitzcash has a current supply of 4,153,187 BLITZ. The last known price of Blitzcash is 0.172660 USD . More information can be found at http://blitz.cash.
Blitzcash Price 0.172660 USD
Market Rank Aucune Donnée
Cap. Marché 717,091 USD
24h Volume Aucune Donnée
Offre en Circulation 4,153,187 BLITZ
Offre Totale 4,153,187 BLITZ
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée