Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Blackmoon Blackmoon (BMC)
0.161762 USD (-6.16%)
0.00002065 BTC (-8.60%)
0.00066264 ETH (-7.54%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,338,146 USD
682 BTC
21,867 ETH
Volume (24h)
95,108 USD
12.14 BTC
389.60 ETH
Offre en Circulation
33,000,000 BMC
Offre Totale
60,000,000 BMC

Historique données pour Blackmoon

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.172559 0.178551 0.161474 0.167517 79,148 5,528,055
22 mai 2019 0.176275 0.180076 0.160932 0.173149 135,797 5,713,912
21 mai 2019 0.158657 0.182711 0.152806 0.176796 206,291 5,834,268
20 mai 2019 0.154353 0.183010 0.147729 0.158711 211,469 4,284,406
19 mai 2019 0.138848 0.155068 0.129278 0.153434 132,256 3,366,725
18 mai 2019 0.135148 0.151679 0.132693 0.138586 143,594 3,040,928
17 mai 2019 0.139657 0.148850 0.124236 0.135148 197,949 2,965,496
16 mai 2019 0.143628 0.148023 0.135348 0.139864 282,511 3,068,976
15 mai 2019 0.134156 0.154753 0.134060 0.143485 158,969 3,148,420
14 mai 2019 0.128544 0.140887 0.128065 0.135059 101,297 2,963,537
13 mai 2019 0.126433 0.138417 0.123223 0.128189 300,082 2,812,795
12 mai 2019 0.142111 0.142111 0.121435 0.126433 162,859 2,774,251
11 mai 2019 0.136695 0.145029 0.127069 0.141444 283,696 3,103,633
10 mai 2019 0.137960 0.140830 0.131757 0.136695 346,346 2,999,431
09 mai 2019 0.141003 0.145163 0.134287 0.137434 119,914 3,015,642
08 mai 2019 0.145981 0.147482 0.140080 0.141003 76,571 3,093,967
07 mai 2019 0.143205 0.158039 0.143101 0.146498 130,905 3,214,536
06 mai 2019 0.137509 0.145005 0.134449 0.143508 155,625 3,148,940
05 mai 2019 0.137046 0.143136 0.134455 0.138722 125,446 3,043,924
04 mai 2019 0.140315 0.148375 0.134570 0.137793 69,715 3,023,534
03 mai 2019 0.129290 0.143654 0.128722 0.140315 192,045 3,078,878
02 mai 2019 0.126899 0.134784 0.125116 0.129290 107,782 2,836,945
01 mai 2019 0.127210 0.132490 0.125539 0.126572 74,393 2,777,319
30 avr. 2019 0.120367 0.127183 0.119072 0.126622 75,966 2,778,413
29 avr. 2019 0.119643 0.121511 0.118391 0.120283 133,351 2,639,322
28 avr. 2019 0.119690 0.122506 0.117555 0.119747 142,591 2,627,553
27 avr. 2019 0.118106 0.120615 0.115219 0.119809 88,879 2,628,919
26 avr. 2019 0.123185 0.126043 0.117031 0.118066 69,086 2,590,660
25 avr. 2019 0.122310 0.129744 0.118143 0.122938 92,688 2,697,581
24 avr. 2019 0.133580 0.134194 0.113022 0.122436 102,071 2,686,563
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 BMC with 33,000,000 BMC in circulation. The last known price of Blackmoon is 0.161762 USD and is down 6.16% over the last 24 hours. It is currently trading on 9 active market(s) with 95,108 USD traded over the last 24 hours. More information can be found at https://www.blackmooncrypto.com/.
Statistiques de Blackmoon
Prix de Blackmoon 0.161762 USD
RSI de Blackmoon -81.26%
Rang sur le marché #475
Cap. Marché 5,338,146 USD
Volume sur 24 H 95,108 USD
Offre en Circulation 33,000,000 BMC
Offre Totale 60,000,000 BMC
Offre Max Aucune Donnée
Le plus haut 2.67 USD
(10 janv. 2018)
Le plus bas 0.100238 USD
(20 mars 2019)
Bas / Haut sur 52 semaines 0.822299 USD /
0.101045 USD
Bas / Haut sur 90 jours 0.212159 USD /
0.101045 USD
Bas / Haut sur 30 jours 0.183010 USD /
0.115219 USD
Bas / Haut sur 7 jours 0.183010 USD /
0.125379 USD
Bas / Haut sur 24 heures 0.175764 USD /
0.160740 USD
Bas / Haut hier 0.178551 USD /
0.161474 USD
Ouverture / Fermeture d'hier 0.172559 USD /
0.167517 USD
Change d'hier $-0.005042 USD (-2.92%)
Volume d'hier $79,148 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)