Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Blackmoon Blackmoon (BMC)
0.456589 USD (-1.68%)
0.00004615 BTC (-0.40%)
0.00218668 ETH (-0.44%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
18,263,560 USD
1,846 BTC
87,467 ETH
Volume (24h)
535 USD
0.05 BTC
2.56 ETH
Offre en Circulation
40,000,000 BMC
Offre Totale
60,000,000 BMC

Historique données pour Blackmoon

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.430529 0.473421 0.426768 0.465431 392 18,617,220
21 sept. 2019 0.433688 0.478687 0.401781 0.430559 8,665 17,222,356
20 sept. 2019 0.557620 0.558399 0.407864 0.433866 28,998 17,354,652
19 sept. 2019 0.529218 0.558901 0.490593 0.556932 3,860 22,277,275
18 sept. 2019 0.564919 0.568324 0.526556 0.528870 6,706 21,154,819
17 sept. 2019 0.609962 0.611267 0.535358 0.565552 1,090 22,622,061
16 sept. 2019 0.521648 0.615165 0.521648 0.609849 4,573 24,393,970
15 sept. 2019 0.554907 0.637014 0.496900 0.521607 30,244 20,864,288
14 sept. 2019 0.516173 0.586551 0.502846 0.554907 2,892 22,196,296
13 sept. 2019 0.489358 0.516007 0.475264 0.516007 3,503 20,640,292
12 sept. 2019 0.447544 0.505754 0.443841 0.489511 2,467 19,580,422
11 sept. 2019 0.452201 0.463225 0.442365 0.447419 1,281 17,896,776
10 sept. 2019 0.461749 0.465364 0.441473 0.452199 1,130 18,087,963
09 sept. 2019 0.446953 0.520709 0.409743 0.461890 3,416 18,475,598
08 sept. 2019 0.414575 0.449144 0.414575 0.446831 1,028 17,873,247
07 sept. 2019 0.393282 0.418951 0.375823 0.414800 395 16,592,000
06 sept. 2019 0.395878 0.435266 0.366236 0.393141 3,341 15,725,625
05 sept. 2019 0.431627 0.567803 0.393207 0.395878 5,251 15,835,139
04 sept. 2019 0.421928 0.439133 0.384563 0.431565 7,856 17,262,604
03 sept. 2019 0.449082 0.456694 0.405593 0.422024 5,393 16,880,952
02 sept. 2019 0.448667 0.471688 0.396704 0.449347 4,538 17,973,882
01 sept. 2019 0.452472 0.460899 0.434691 0.448646 5,271 17,945,831
31 août 2019 0.460137 0.532383 0.439448 0.452386 6,670 18,095,422
30 août 2019 0.435918 0.462409 0.425346 0.460008 4,149 18,400,323
29 août 2019 0.549798 0.549899 0.416417 0.435918 16,016 17,436,720
28 août 2019 0.418385 0.549770 0.397857 0.549770 19,931 21,990,801
27 août 2019 0.421328 0.421596 0.388793 0.418278 3,705 16,731,124
26 août 2019 0.358980 0.421679 0.358980 0.421250 625 16,849,990
25 août 2019 0.371719 0.379951 0.355995 0.358486 320 14,339,457
24 août 2019 0.357918 0.406034 0.323976 0.371719 8,419 14,868,750
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 BMC with 40,000,000 BMC in circulation. The last known price of Blackmoon is 0.456589 USD and is down 1.68% over the last 24 hours. It is currently trading on 9 active market(s) with 535 USD traded over the last 24 hours. More information can be found at https://www.blackmooncrypto.com/.
Statistiques de Blackmoon
Prix de Blackmoon 0.456589 USD
RSI de Blackmoon -47.10%
Rang sur le marché #161
Cap. Marché 18,263,560 USD
Volume sur 24 H 535 USD
Offre en Circulation 40,000,000 BMC
Offre Totale 60,000,000 BMC
Offre Max Aucune Donnée
Le plus haut 2.67 USD
(10 janv. 2018)
Le plus bas 0.100498 USD
(20 mars 2019)
Bas / Haut sur 52 semaines 0.637014 USD /
0.101045 USD
Bas / Haut sur 90 jours 0.637014 USD /
0.165773 USD
Bas / Haut sur 30 jours 0.637014 USD /
0.355995 USD
Bas / Haut sur 7 jours 0.615165 USD /
0.401781 USD
Bas / Haut sur 24 heures 0.473421 USD /
0.440613 USD
Bas / Haut hier 0.473421 USD /
0.426768 USD
Ouverture / Fermeture d'hier 0.430529 USD /
0.465431 USD
Change d'hier $0.034901 USD (+8.11%)
Volume d'hier $392 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)