×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,825Cap. Marché:  $203,065,441,695Vol 24h:  $56,452,423,604Dominance BTC:  66.8%
Cap. Marché:  $203,065,441,695Vol 24h:  $56,452,423,604Dominance BTC:  66.8%Crypto-monnaies:  4,910Marchés:  20,825

Blackmoon (BMC)

$0.128402 USD (-2.00%)
0.00001712 BTC (-1.01%)
0.00086171 ETH (-0.28%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,933,692 USD
    924.34297773 BTC
    46,533 ETH
  • Volume (24h)
    $16.09 USD
    0.00214565 BTC
    0.10801472 ETH
  • Offre en Circulation
    54,000,000 BMC
  • Offre Totale
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.126651
    0.131688
    0.125312
    0.130875
    28.40
    7,067,260
    Dec 07, 2019
    0.124920
    0.127495
    0.124719
    0.126650
    1.49
    6,839,092
    Dec 06, 2019
    0.123236
    0.125063
    0.122898
    0.124874
    5.87
    6,743,215
    Dec 05, 2019
    0.124433
    0.127859
    0.123200
    0.123236
    0
    6,654,728
    Dec 04, 2019
    0.130356
    0.154848
    0.123949
    0.124452
    211.89
    6,720,432
    Dec 03, 2019
    0.130470
    0.133090
    0.128533
    0.130392
    66.64
    7,041,188
    Dec 02, 2019
    0.132479
    0.133552
    0.128779
    0.130470
    68.96
    7,045,407
    Dec 01, 2019
    0.133951
    0.135401
    0.130957
    0.132485
    39.75
    7,154,212
    Nov 30, 2019
    0.141974
    0.143343
    0.133468
    0.133916
    30.11
    7,231,476
    Nov 29, 2019
    0.137236
    0.141982
    0.136292
    0.141976
    1,023.06
    7,666,711
    Nov 28, 2019
    0.144179
    0.144837
    0.136862
    0.137201
    377.20
    7,408,843
    Nov 27, 2019
    0.135835
    0.145632
    0.131095
    0.144175
    794.15
    7,785,429
    Nov 26, 2019
    0.134694
    0.137993
    0.130967
    0.135915
    554.70
    7,339,398
    Nov 25, 2019
    0.133610
    0.164885
    0.119815
    0.134694
    27,495.12
    7,273,464
    Nov 24, 2019
    0.144184
    0.154982
    0.130063
    0.133735
    2,576.32
    7,221,679
    Nov 23, 2019
    0.144165
    0.161125
    0.140700
    0.144184
    4,977.96
    7,785,954
    Nov 22, 2019
    0.148909
    0.161305
    0.135831
    0.144154
    5,132.17
    7,784,307
    Nov 21, 2019
    0.149787
    0.166597
    0.144609
    0.148909
    5,424.66
    8,041,109
    Nov 20, 2019
    0.158792
    0.173063
    0.144739
    0.149825
    4,097.77
    8,090,544
    Nov 19, 2019
    0.154149
    0.174453
    0.138422
    0.158792
    1,521.30
    8,574,744
    Nov 18, 2019
    0.169256
    0.169256
    0.144487
    0.154149
    639.62
    8,324,053
    Nov 17, 2019
    0.170254
    0.172102
    0.169256
    0.169256
    0
    9,139,807
    Nov 16, 2019
    0.154588
    0.171477
    0.154312
    0.170254
    33.05
    9,193,696
    Nov 15, 2019
    0.161525
    0.171110
    0.143307
    0.154564
    1,491.16
    8,346,465
    Nov 14, 2019
    0.167674
    0.170547
    0.161519
    0.161599
    102.67
    8,726,331
    Nov 13, 2019
    0.176594
    0.177395
    0.165235
    0.167654
    306.08
    9,053,330
    Nov 12, 2019
    0.161028
    0.177135
    0.159085
    0.176622
    738.11
    9,537,565
    Nov 11, 2019
    0.157740
    0.167067
    0.157688
    0.160989
    956.65
    8,693,415
    Nov 10, 2019
    0.147777
    0.169474
    0.147096
    0.157746
    208.30
    8,518,264
    Nov 09, 2019
    0.147253
    0.178936
    0.145347
    0.147773
    522.53
    7,979,718

À propos de Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is $0.128402 USD and is down -2.00% over the last 24 hours. It is currently trading on 6 active market(s) with $16.09 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Statistiques de Blackmoon

Blackmoon Price
$0.128402 USD
Blackmoon ROI
-85.12%
Rang sur le marché
#358
Cap. Marché
$6,933,692 USD
Volume sur 24 H
$16.09 USD
Offre en Circulation
54,000,000 BMC
Offre Totale
60,000,000 BMC
Offre Max
Aucune Donnée
Le plus haut
$2.67 USD
(Jan 10, 2018)
Le plus bas
$0.100498 USD
(Mar 20, 2019)
Bas / Haut sur 52 semaines
$0.637014 USD /
$0.101045 USD
Bas / Haut sur 90 jours
$0.637014 USD /
$0.119815 USD
Bas / Haut sur 30 jours
$0.177395 USD /
$0.119815 USD
Bas / Haut sur 7 jours
$0.154848 USD /
$0.122898 USD
Bas / Haut sur 24 heures
$0.131688 USD /
$0.127721 USD
Bas / Haut hier
$0.131688 USD /
$0.125312 USD
Ouverture / Fermeture d'hier
$0.126651 USD /
$0.130875 USD
Change d'hier
$0.004225 USD (3.34%)
Volume d'hier
$28.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.