Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Blackmoon Blackmoon (BMC)
0.107681 USD (-1.96%)
0.00002737 BTC (-0.11%)
0.00080511 ETH (0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
2,362,786 USD
601 BTC
17,666 ETH
Volume (24h)
78,462 USD
19.95 BTC
586.65 ETH
Offre en Circulation
21,942,544 BMC
Offre Totale
60,000,000 BMC

Historique données pour Blackmoon

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.110350 0.114166 0.109467 0.110871 85,463 2,432,796
23 mars 2019 0.108608 0.110831 0.108058 0.110388 85,743 2,422,202
22 mars 2019 0.109679 0.112288 0.107243 0.108628 72,664 2,383,564
21 mars 2019 0.106880 0.109561 0.105284 0.108800 113,912 2,387,342
20 mars 2019 0.114061 0.114361 0.101045 0.107366 97,436 2,355,891
19 mars 2019 0.116092 0.126943 0.109260 0.113068 103,838 2,480,989
18 mars 2019 0.121693 0.122932 0.115626 0.116652 124,589 2,559,642
17 mars 2019 0.126500 0.126646 0.117354 0.121261 99,548 2,660,783
16 mars 2019 0.122294 0.132088 0.122294 0.126302 230,589 2,771,393
15 mars 2019 0.120898 0.123058 0.119680 0.122211 80,999 2,681,626
14 mars 2019 0.116930 0.125851 0.116761 0.121245 139,659 2,657,401
13 mars 2019 0.146026 0.147010 0.116910 0.116910 144,482 2,562,374
12 mars 2019 0.169160 0.174077 0.141843 0.145935 203,860 3,198,527
11 mars 2019 0.189820 0.190417 0.160742 0.168159 1,461,690 3,685,643
10 mars 2019 0.206640 0.207402 0.188415 0.189826 132,170 4,160,509
09 mars 2019 0.190425 0.212159 0.189996 0.206992 171,966 4,536,747
08 mars 2019 0.188681 0.192724 0.182570 0.190507 101,711 4,175,447
07 mars 2019 0.191341 0.194905 0.185880 0.189038 110,866 4,143,241
06 mars 2019 0.179211 0.193038 0.178306 0.191837 165,124 4,204,589
05 mars 2019 0.170985 0.180370 0.168937 0.179040 218,690 3,924,119
04 mars 2019 0.182500 0.183673 0.167683 0.171067 109,498 3,749,373
03 mars 2019 0.186340 0.186957 0.179831 0.182469 66,956 3,999,280
02 mars 2019 0.186457 0.187926 0.183449 0.186350 80,070 4,084,324
01 mars 2019 0.190448 0.192851 0.186216 0.186239 214,477 4,081,891
28 févr. 2019 0.179243 0.193597 0.177656 0.189663 92,679 4,156,948
27 févr. 2019 0.177829 0.180691 0.174598 0.178715 169,826 3,917,003
26 févr. 2019 0.167261 0.178427 0.164410 0.177730 136,442 3,895,405
25 févr. 2019 0.167000 0.171734 0.161000 0.167516 138,757 3,671,534
24 févr. 2019 0.192193 0.200217 0.165675 0.166527 195,258 3,649,853
23 févr. 2019 0.190489 0.193297 0.185963 0.191277 166,473 4,192,319
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 BMC with 21,942,544 BMC in circulation. The last known price of Blackmoon is 0.107681 USD and is down 1.96% over the last 24 hours. It is currently trading on 9 active market(s) with 78,462 USD traded over the last 24 hours. More information can be found at https://www.blackmooncrypto.com/.
Blackmoon Statistics
Blackmoon Price 0.107681 USD
Blackmoon ROI -87.52%
Market Rank #590
Cap. Marché 2,362,786 USD
24 Hour Volume 78,462 USD
Offre en Circulation 21,942,544 BMC
Offre Totale 60,000,000 BMC
Offre Max Aucune Donnée
All Time High 2.67 USD
(10 janv. 2018)
All Time Low 0.100238 USD
(20 mars 2019)
52 Week High / Low 0.998350 USD /
0.101045 USD
90 Day High / Low 0.212159 USD /
0.101045 USD
30 Day High / Low 0.212159 USD /
0.101045 USD
7 Day High / Low 0.126943 USD /
0.101045 USD
24 Hour High / Low 0.112317 USD /
0.107211 USD
Yesterday's High / Low 0.114166 USD /
0.109467 USD
Yesterday's Open / Close 0.110350 USD /
0.110871 USD
Yesterday's Change $0.000521 USD (+0.47%)
Yesterday's Volume $85,463 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)