Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Blacer Coin Blacer Coin (BLCR)
0.085006 USD (2.80%)
0.00001558 BTC (2.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
13,962 USD
3 BTC
Volume (24h)
1,725 USD
0.32 BTC
Offre en Circulation
164,249 BLCR
Offre Totale
831,616 BLCR
Offre Max
42,000,000 BLCR

Historique données pour Blacer Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.087308 0.105216 0.078524 0.091858 1,397 15,088
23 avr. 2019 0.093302 0.123054 0.080695 0.087308 1,669 14,340
22 avr. 2019 0.092051 0.153753 0.073028 0.093302 3,485 15,325
21 avr. 2019 0.133662 0.143470 0.067122 0.092089 2,306 15,126
20 avr. 2019 0.154719 0.178729 0.123412 0.133608 2,665 21,945
19 avr. 2019 0.097248 0.181332 0.094259 0.154669 3,370 25,404
18 avr. 2019 0.074767 0.098897 0.074741 0.097237 1,148 15,971
17 avr. 2019 0.091777 0.093669 0.074535 0.074733 1,628 12,275
16 avr. 2019 0.067221 0.100990 0.063294 0.091806 1,686 15,079
15 avr. 2019 0.079926 0.080353 0.066927 0.067222 1,840 11,041
14 avr. 2019 0.090438 0.090661 0.072475 0.079926 1,009 13,128
13 avr. 2019 0.068756 0.091190 0.068526 0.090438 838 14,854
12 avr. 2019 0.082620 0.097359 0.067122 0.068756 3,381 11,293
11 avr. 2019 0.087565 0.096019 0.058015 0.082643 2,144 13,574
10 avr. 2019 0.074518 0.092124 0.069387 0.087524 1,995 14,376
09 avr. 2019 0.086963 0.086966 0.070166 0.074540 2,726 12,243
08 avr. 2019 0.091197 0.095323 0.069232 0.086963 4,351 14,283
07 avr. 2019 0.087940 0.139604 0.077465 0.091180 3,902 14,976
06 avr. 2019 0.159385 0.159385 0.071862 0.088029 3,923 14,459
05 avr. 2019 0.190256 0.232704 0.139334 0.159345 3,068 26,172
04 avr. 2019 0.228553 0.302938 0.175636 0.190266 9,508 31,251
03 avr. 2019 0.359468 0.458730 0.222797 0.228433 9,521 37,520
02 avr. 2019 0.260828 0.492693 0.259365 0.359277 18,353 59,011
01 avr. 2019 0.285622 0.911694 0.229858 0.260599 9,001 42,803
31 mars 2019 0.275392 0.350619 0.185527 0.285777 2,292 46,938
30 mars 2019 0.556387 0.699209 0.236666 0.275392 3,258 45,233
29 mars 2019 0.474011 0.688911 0.400128 0.557510 3,022 91,570
28 mars 2019 0.808366 0.886299 0.470007 0.473896 12,517 77,837
27 mars 2019 0.827274 0.875762 0.666847 0.808847 909 132,852
26 mars 2019 0.964489 1.36 0.722647 0.826829 4,356 135,806
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Blacer Coin

BlacerCoin (BLCR) was created to support aspiring and full-time professional gamers. The Blacer eSports platform aims to create a blockchain-based worldwide player rating system that would allow gamers to learn their market value, find sponsors, and improve their skills by through a matchmaking process. The project intends to use BLCR as a payment method to support prize pools. The goal is to allow players to earn these coins as a reward for winning tournaments and exchange them in the BlacerShop for gaming hardware.

Blacer Coin Statistics
Blacer Coin Price 0.085006 USD
Blacer Coin ROI -99.39%
Market Rank #1228
Cap. Marché 13,962 USD
24 Hour Volume 1,725 USD
Offre en Circulation 164,249 BLCR
Offre Totale 831,616 BLCR
Offre Max 42,000,000 BLCR
All Time High 45.64 USD
(14 févr. 2019)
All Time Low 0.058015 USD
(11 avr. 2019)
52 Week High / Low 45.64 USD /
0.058015 USD
90 Day High / Low 45.64 USD /
0.058015 USD
30 Day High / Low 0.911694 USD /
0.058015 USD
7 Day High / Low 0.181332 USD /
0.067122 USD
24 Hour High / Low 0.101213 USD /
0.078524 USD
Yesterday's High / Low 0.105216 USD /
0.078524 USD
Yesterday's Open / Close 0.087308 USD /
0.091858 USD
Yesterday's Change $0.004550 USD (+5.21%)
Yesterday's Volume $1,397 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)