New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BIZKEY BIZKEY (BZKY)
0.000113 USD (0.00%)
0.00000001 BTC (0.00%)
0.00000062 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
? BZKY

Learn more about why circulating supply may be missing.

Offre Totale
10,000,000,000 BZKY

Historique données pour BIZKEY

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.000113 0.000113 0.000113 0.000113 - -
18 oct. 2019 0.000113 0.000113 0.000113 0.000113 - -
17 oct. 2019 0.000113 0.000113 0.000113 0.000113 - -
16 oct. 2019 0.000113 0.000113 0.000113 0.000113 - -
15 oct. 2019 0.000116 0.000116 0.000113 0.000113 - -
14 oct. 2019 0.000122 0.000122 0.000113 0.000116 11 -
13 oct. 2019 0.000122 0.000122 0.000122 0.000122 - -
12 oct. 2019 0.000122 0.000122 0.000122 0.000122 - -
11 oct. 2019 0.000121 0.000122 0.000120 0.000122 - -
10 oct. 2019 0.000106 0.000122 0.000106 0.000121 0 -
09 oct. 2019 0.000106 0.000106 0.000106 0.000106 - -
08 oct. 2019 0.000106 0.000106 0.000106 0.000106 - -
07 oct. 2019 0.000106 0.000106 0.000106 0.000106 - -
06 oct. 2019 0.000106 0.000106 0.000106 0.000106 - -
05 oct. 2019 0.000106 0.000106 0.000106 0.000106 - -
04 oct. 2019 0.000106 0.000106 0.000106 0.000106 - -
03 oct. 2019 0.000106 0.000106 0.000106 0.000106 - -
02 oct. 2019 0.000106 0.000106 0.000106 0.000106 - -
01 oct. 2019 0.000106 0.000106 0.000106 0.000106 - -
30 sept. 2019 0.000107 0.000108 0.000105 0.000106 - -
29 sept. 2019 0.000182 0.000182 0.000105 0.000107 0 -
28 sept. 2019 0.000200 0.000201 0.000180 0.000182 26 -
27 sept. 2019 0.000200 0.000200 0.000200 0.000200 - -
26 sept. 2019 0.000202 0.000202 0.000199 0.000200 - -
25 sept. 2019 0.000198 0.000206 0.000195 0.000202 0 -
24 sept. 2019 0.000248 0.000248 0.000198 0.000198 0 -
23 sept. 2019 0.000248 0.000248 0.000248 0.000248 - -
22 sept. 2019 0.000248 0.000248 0.000248 0.000248 - -
21 sept. 2019 0.000248 0.000248 0.000248 0.000248 - -
20 sept. 2019 0.000248 0.000248 0.000248 0.000248 - -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BIZKEY

BIZKEY (BZKY) is a cryptocurrency token and operates on the Ethereum platform. BIZKEY has a current supply of 10,000,000,000 BZKY with ? BZKY in circulation. The last known price of BIZKEY is 0.000113 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://bizkey.io/.
Statistiques de BIZKEY
Prix de BIZKEY 0.000113 USD
RSI de BIZKEY -99.19%
Rang sur le marché #2391
Cap. Marché Aucune Donnée
Volume sur 24 H Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 10,000,000,000 BZKY
Offre Max Aucune Donnée
Le plus haut 0.015332 USD
(23 avr. 2019)
Le plus bas 0.000074 USD
(25 juin 2019)
Bas / Haut sur 52 semaines 0.015332 USD /
0.000074 USD
Bas / Haut sur 90 jours 0.001640 USD /
0.000105 USD
Bas / Haut sur 30 jours 0.000248 USD /
0.000105 USD
Bas / Haut sur 7 jours 0.000122 USD /
0.000113 USD
Bas / Haut sur 24 heures 0.000113 USD /
0.000113 USD
Bas / Haut hier 0.000113 USD /
0.000113 USD
Ouverture / Fermeture d'hier 0.000113 USD /
0.000113 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)