×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,929Cap. Marché:  $224,711,658,882Vol 24h:  $72,591,508,214Dominance BTC:  66.0%
Cap. Marché:  $224,711,658,882Vol 24h:  $72,591,508,214Dominance BTC:  66.0%Crypto-monnaies:  4,842Marchés:  20,929

BitWhite (BTW)

$0.001242 USD (0.12%)
0.00000015 BTC (1.07%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $45,122.55 USD
    5.49575015 BTC
  • Volume (24h)
    $2,056.77 USD
    0.25050608 BTC
  • Offre en Circulation
    36,325,371 BTW
  • Offre Totale
    60,342,895 BTW
  • Historical data for BitWhite

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.001237
    0.001330
    0.001120
    0.001326
    2,117.59
    48,175.01
    Nov 18, 2019
    0.001134
    0.001258
    0.000993
    0.001237
    18,844.96
    44,919.98
    Nov 17, 2019
    0.001103
    0.001175
    0.000919
    0.001133
    20,632.09
    41,171.28
    Nov 16, 2019
    0.001036
    0.001273
    0.000950
    0.001103
    9,910.06
    40,049.23
    Nov 15, 2019
    0.001040
    0.001103
    0.001005
    0.001036
    3,188.80
    37,625.99
    Nov 14, 2019
    0.001058
    0.001120
    0.001031
    0.001040
    2,268.59
    37,765.61
    Nov 13, 2019
    0.001110
    0.001114
    0.001027
    0.001058
    2,121.64
    38,416.76
    Nov 12, 2019
    0.001089
    0.001115
    0.001022
    0.001110
    2,075.21
    40,327.26
    Nov 11, 2019
    0.001164
    0.001166
    0.001022
    0.001089
    3,082.13
    39,542.41
    Nov 10, 2019
    0.001058
    0.001172
    0.000828
    0.001164
    12,585.41
    42,299.10
    Nov 09, 2019
    0.000901
    0.001067
    0.000825
    0.001058
    14,050.28
    38,423.81
    Nov 08, 2019
    0.000944
    0.001114
    0.000901
    0.000901
    19,121.95
    32,740.34
    Nov 07, 2019
    0.001112
    0.001118
    0.000769
    0.000945
    16,723.49
    34,312.36
    Nov 06, 2019
    0.000958
    0.001127
    0.000801
    0.001113
    18,514.35
    40,425.60
    Nov 05, 2019
    0.000780
    0.001121
    0.000768
    0.000958
    19,698.42
    34,786.36
    Nov 04, 2019
    0.000856
    0.001042
    0.000773
    0.000780
    17,641.90
    28,338.14
    Nov 03, 2019
    0.000945
    0.001030
    0.000779
    0.000856
    13,254.99
    31,108.74
    Nov 02, 2019
    0.000973
    0.001044
    0.000768
    0.000945
    18,727.94
    34,323.98
    Nov 01, 2019
    0.000767
    0.000975
    0.000752
    0.000973
    17,089.05
    35,334.23
    Oct 31, 2019
    0.001170
    0.001213
    0.000679
    0.000767
    16,212.76
    27,874.72
    Oct 30, 2019
    0.001208
    0.001322
    0.001169
    0.001170
    18,055.68
    42,515.69
    Oct 29, 2019
    0.001147
    0.001377
    0.001036
    0.001208
    5,310.66
    43,873.20
    Oct 28, 2019
    0.001201
    0.001361
    0.001071
    0.001148
    1,911.67
    41,690.60
    Oct 27, 2019
    0.001170
    0.001287
    0.001157
    0.001202
    9,358.56
    43,648.24
    Oct 26, 2019
    0.001108
    0.001303
    0.001108
    0.001170
    18,782.84
    42,518.73
    Oct 25, 2019
    0.001031
    0.001131
    0.000963
    0.001109
    16,648.18
    40,277.76
    Oct 24, 2019
    0.001040
    0.001054
    0.000966
    0.001031
    13,029.33
    37,443.25
    Oct 23, 2019
    0.001093
    0.001096
    0.000942
    0.001040
    18,157.74
    37,794.30
    Oct 22, 2019
    0.001151
    0.001259
    0.000963
    0.001093
    10,734.07
    39,711.39
    Oct 21, 2019
    0.001191
    0.001342
    0.001142
    0.001151
    14,959.51
    41,821.70
    Oct 20, 2019
    0.001165
    0.001219
    0.001078
    0.001191
    16,275.81
    43,258.04

À propos de BitWhite

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 with 36,325,371.318 in circulation. The last known price of BitWhite is $0.001242 USD and is up 0.12% over the last 24 hours. It is currently trading on 2 active market(s) with $2,056.77 traded over the last 24 hours. More information can be found at https://bitwhite.org/.

Statistiques de BitWhite

BitWhite Price
$0.001242 USD
BitWhite ROI
-99.17%
Rang sur le marché
#1643
Cap. Marché
$45,122.55 USD
Volume sur 24 H
$2,056.77 USD
Offre en Circulation
36,325,371 BTW
Offre Totale
60,342,895 BTW
Offre Max
Aucune Donnée
Le plus haut
$0.951803 USD
(Feb 01, 2018)
Le plus bas
$0.000493 USD
(Jun 25, 2019)
Bas / Haut sur 52 semaines
$0.006947 USD /
$0.000493 USD
Bas / Haut sur 90 jours
$0.002438 USD /
$0.000679 USD
Bas / Haut sur 30 jours
$0.001377 USD /
$0.000679 USD
Bas / Haut sur 7 jours
$0.001330 USD /
$0.000919 USD
Bas / Haut sur 24 heures
$0.001330 USD /
$0.001120 USD
Bas / Haut hier
$0.001330 USD /
$0.001120 USD
Ouverture / Fermeture d'hier
$0.001237 USD /
$0.001326 USD
Change d'hier
$0.000090 USD (7.25%)
Volume d'hier
$2,117.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.