×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,075Marchés:  20,324Cap. Marché:  $254,689,705,385Vol 24h:  $125,383,086,145Dominance BTC:  66.3%
Cap. Marché:  $254,689,705,385Vol 24h:  $125,383,086,145Dominance BTC:  66.3%Crypto-monnaies:  5,075Marchés:  20,324

Bittwatt (BWT)

$0.001657 USD (1.52%)
0.00000018 BTC (-1.21%)
0.00000943 ETH (-0.48%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $508,754 USD
    54.76655498 BTC
    2,894 ETH
  • Volume (24h)
    $290.92 USD
    0.03131702 BTC
    1.65460569 ETH
  • Offre en Circulation
    307,006,848 BWT
  • Offre Totale
    338,600,000 BWT
  • Historical data for Bittwatt

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 28, 2020
    0.001640
    0.001701
    0.001625
    0.001701
    336.49
    522,298
    Jan 27, 2020
    0.001631
    0.001656
    0.001631
    0.001640
    156.48
    503,562
    Jan 26, 2020
    0.001600
    0.001633
    0.001555
    0.001631
    180.79
    500,687
    Jan 25, 2020
    0.001628
    0.001631
    0.001596
    0.001600
    227.45
    491,132
    Jan 24, 2020
    0.001633
    0.001642
    0.001601
    0.001628
    456.59
    499,787
    Jan 23, 2020
    0.001646
    0.001652
    0.001590
    0.001639
    231.50
    503,331
    Jan 22, 2020
    0.001642
    0.001646
    0.001530
    0.001646
    500.04
    505,317
    Jan 21, 2020
    0.001643
    0.001651
    0.001634
    0.001642
    167.81
    504,188
    Jan 20, 2020
    0.001650
    0.001661
    0.001641
    0.001643
    574.46
    504,494
    Jan 19, 2020
    0.001696
    0.001724
    0.001645
    0.001650
    13.06
    506,684
    Jan 18, 2020
    0.001604
    0.001700
    0.001604
    0.001696
    222.27
    520,690
    Jan 17, 2020
    0.001752
    0.001784
    0.001604
    0.001605
    133.10
    492,610
    Jan 16, 2020
    0.001740
    0.001828
    0.001738
    0.001751
    86.40
    537,713
    Jan 15, 2020
    0.001755
    0.001811
    0.001697
    0.001739
    364.53
    533,966
    Jan 14, 2020
    0.001721
    0.001778
    0.001693
    0.001758
    188.21
    539,609
    Jan 13, 2020
    0.001644
    0.001725
    0.001635
    0.001720
    49.67
    528,087
    Jan 12, 2020
    0.001640
    0.001645
    0.001638
    0.001643
    99.85
    504,523
    Jan 11, 2020
    0.001635
    0.001723
    0.001618
    0.001640
    242.59
    503,618
    Jan 10, 2020
    0.001655
    0.001659
    0.001561
    0.001635
    7.32
    501,807
    Jan 09, 2020
    0.001657
    0.001680
    0.001641
    0.001654
    8.90
    507,643
    Jan 08, 2020
    0.001635
    0.001702
    0.001635
    0.001659
    86.92
    509,393
    Jan 07, 2020
    0.001554
    0.001662
    0.001553
    0.001635
    172.53
    502,074
    Jan 06, 2020
    0.001484
    0.001558
    0.001484
    0.001554
    126.55
    476,937
    Jan 05, 2020
    0.001482
    0.001508
    0.001481
    0.001483
    571.34
    455,349
    Jan 04, 2020
    0.001468
    0.001487
    0.001462
    0.001482
    155.64
    455,133
    Jan 03, 2020
    0.001347
    0.001479
    0.001340
    0.001469
    263.56
    450,857
    Jan 02, 2020
    0.001172
    0.002802
    0.001172
    0.001347
    90.02
    413,489
    Jan 01, 2020
    0.001218
    0.001219
    0.001171
    0.001173
    194.80
    359,976
    Dec 31, 2019
    0.001241
    0.001243
    0.001202
    0.001218
    163.95
    373,893
    Dec 30, 2019
    0.001267
    0.001272
    0.001242
    0.001242
    130.38
    381,209
    Dec 29, 2019
    0.001199
    0.001275
    0.001190
    0.001267
    200.23
    388,910

À propos de Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 with 307,006,848.252 in circulation. The last known price of Bittwatt is $0.001657 USD and is up 1.52% over the last 24 hours. It is currently trading on 4 active market(s) with $290.91 traded over the last 24 hours. More information can be found at https://bittwatt.com/.

Statistiques de Bittwatt

Bittwatt Price
$0.001657 USD
Bittwatt ROI
-89.85%
Rang sur le marché
#1078
Cap. Marché
$508,754 USD
Volume sur 24 H
$290.92 USD
Offre en Circulation
307,006,848 BWT
Offre Totale
338,600,000 BWT
Offre Max
Aucune Donnée
Le plus haut
$0.058989 USD
(Jun 27, 2018)
Le plus bas
$0.000194 USD
(Oct 08, 2019)
Bas / Haut sur 52 semaines
$0.039148 USD /
$0.000194 USD
Bas / Haut sur 90 jours
$0.007007 USD /
$0.000231 USD
Bas / Haut sur 30 jours
$0.002802 USD /
$0.001171 USD
Bas / Haut sur 7 jours
$0.001718 USD /
$0.001530 USD
Bas / Haut sur 24 heures
$0.001718 USD /
$0.001625 USD
Bas / Haut hier
$0.001701 USD /
$0.001625 USD
Ouverture / Fermeture d'hier
$0.001640 USD /
$0.001701 USD
Change d'hier
$0.000061 USD (3.73%)
Volume d'hier
$336.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.