Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BitTorrent BitTorrent (BTT)
0.000565 USD (-3.31%)
0.00000006 BTC (-1.38%)
0.03154639 TRX (-5.67%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
119,799,983 USD
12,015 BTC
6,691,509,583 TRX
Volume (24h)
62,089,158 USD
6,227 BTC
3,468,032,182 TRX
Offre en Circulation
212,116,500,000 BTT
Offre Totale
990,000,000,000 BTT

Historique données pour BitTorrent

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.000584 0.000586 0.000574 0.000580 59,913,887 122,923,219
20 sept. 2019 0.000608 0.000608 0.000575 0.000584 65,972,029 123,833,827
19 sept. 2019 0.000628 0.000633 0.000574 0.000606 79,296,862 128,498,348
18 sept. 2019 0.000587 0.000650 0.000584 0.000628 76,284,019 133,229,648
17 sept. 2019 0.000567 0.000604 0.000565 0.000588 54,115,614 124,665,794
16 sept. 2019 0.000578 0.000583 0.000562 0.000567 45,716,545 120,280,001
15 sept. 2019 0.000592 0.000594 0.000576 0.000578 54,210,009 122,562,370
14 sept. 2019 0.000587 0.000597 0.000576 0.000592 60,337,011 125,561,208
13 sept. 2019 0.000582 0.000590 0.000573 0.000587 52,960,664 124,457,041
12 sept. 2019 0.000559 0.000586 0.000546 0.000582 82,332,543 123,547,644
11 sept. 2019 0.000566 0.000575 0.000546 0.000559 82,754,667 118,594,396
10 sept. 2019 0.000587 0.000605 0.000559 0.000566 64,478,709 120,078,804
09 sept. 2019 0.000573 0.000592 0.000545 0.000584 79,190,470 123,938,558
08 sept. 2019 0.000525 0.000596 0.000525 0.000573 92,789,710 121,553,258
07 sept. 2019 0.000492 0.000537 0.000490 0.000525 54,430,519 111,326,901
06 sept. 2019 0.000512 0.000517 0.000486 0.000491 32,453,460 104,148,716
05 sept. 2019 0.000532 0.000540 0.000509 0.000512 38,527,774 108,668,638
04 sept. 2019 0.000540 0.000541 0.000528 0.000532 37,805,860 112,838,782
03 sept. 2019 0.000534 0.000550 0.000525 0.000540 45,251,920 114,523,071
02 sept. 2019 0.000528 0.000536 0.000516 0.000534 37,460,151 113,360,748
01 sept. 2019 0.000525 0.000531 0.000514 0.000528 40,031,165 112,011,673
31 août 2019 0.000533 0.000539 0.000519 0.000525 38,927,857 111,411,480
30 août 2019 0.000529 0.000539 0.000519 0.000532 39,883,730 112,865,827
29 août 2019 0.000549 0.000552 0.000512 0.000529 43,557,315 112,218,529
28 août 2019 0.000613 0.000617 0.000550 0.000550 43,453,762 116,723,563
27 août 2019 0.000626 0.000626 0.000602 0.000613 40,578,594 129,986,054
26 août 2019 0.000615 0.000634 0.000608 0.000626 34,936,974 132,767,182
25 août 2019 0.000629 0.000637 0.000608 0.000616 33,807,020 130,637,128
24 août 2019 0.000636 0.000640 0.000608 0.000629 33,587,838 133,445,105
23 août 2019 0.000627 0.000643 0.000620 0.000636 31,368,191 134,899,716
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BitTorrent

BitTorrent (BTT) is a cryptocurrency token and operates on the TRON platform. BitTorrent has a current supply of 990,000,000,000 BTT with 212,116,500,000 BTT in circulation. The last known price of BitTorrent is 0.000565 USD and is down 3.31% over the last 24 hours. It is currently trading on 116 active market(s) with 62,089,158 USD traded over the last 24 hours. More information can be found at https://www.bittorrent.com/btt/.
Statistiques de BitTorrent
Prix de BitTorrent 0.000565 USD
RSI de BitTorrent +9.41%
Rang sur le marché #46
Cap. Marché 119,799,983 USD
Volume sur 24 H 62,089,158 USD
Offre en Circulation 212,116,500,000 BTT
Offre Totale 990,000,000,000 BTT
Offre Max Aucune Donnée
Le plus haut 0.001861 USD
(28 mai 2019)
Le plus bas 0.000419 USD
(02 févr. 2019)
Bas / Haut sur 52 semaines 0.001861 USD /
0.000419 USD
Bas / Haut sur 90 jours 0.001554 USD /
0.000486 USD
Bas / Haut sur 30 jours 0.000650 USD /
0.000486 USD
Bas / Haut sur 7 jours 0.000650 USD /
0.000562 USD
Bas / Haut sur 24 heures 0.000586 USD /
0.000562 USD
Bas / Haut hier 0.000586 USD /
0.000574 USD
Ouverture / Fermeture d'hier 0.000584 USD /
0.000580 USD
Change d'hier $-0.000005 USD (-0.84%)
Volume d'hier $59,913,887 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)