Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Bitswift Bitswift (BITS)
0.041105 USD (-61.20%)
0.00000776 BTC (-61.32%)
0.50263895 ARDR (-61.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
159,677 USD
30 BTC
1,952,569 ARDR
Volume (24h)
14,502 USD
2.74 BTC
177,330 ARDR
Offre en Circulation
3,884,635 BITS

Historique données pour Bitswift

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.106200 0.109163 0.104915 0.105691 177 410,572
18 avr. 2019 0.105649 0.106947 0.105649 0.106204 205 412,564
17 avr. 2019 0.112675 0.113582 0.105305 0.105649 262 410,409
16 avr. 2019 0.103083 0.112899 0.102783 0.112727 436 437,902
15 avr. 2019 0.105046 0.105996 0.102180 0.103084 10 400,444
14 avr. 2019 0.103618 0.105532 0.102586 0.105046 262 408,065
13 avr. 2019 0.107705 0.110486 0.102802 0.103618 629 402,519
12 avr. 2019 0.107119 0.115717 0.104779 0.107718 53 418,444
11 avr. 2019 0.113391 0.118315 0.106453 0.107119 477 416,117
10 avr. 2019 0.111244 0.124371 0.110865 0.113337 279 440,273
09 avr. 2019 0.122881 0.122886 0.110282 0.111276 778 432,265
08 avr. 2019 0.110997 0.136759 0.110205 0.122881 649 477,348
07 avr. 2019 0.107642 0.125483 0.107555 0.110976 359 431,103
06 avr. 2019 0.115206 0.115206 0.106307 0.107751 80 418,575
05 avr. 2019 0.103325 0.128970 0.103300 0.115177 838 447,421
04 avr. 2019 0.108431 0.114311 0.099885 0.103330 831 401,401
03 avr. 2019 0.109637 0.114074 0.104652 0.108374 803 420,992
02 avr. 2019 0.108963 0.120760 0.098266 0.109579 2,514 425,673
01 avr. 2019 0.110265 0.117731 0.101145 0.108963 1,322 423,282
31 mars 2019 0.108190 0.110405 0.106864 0.110314 20 428,530
30 mars 2019 0.104652 0.112869 0.103519 0.108190 630 420,277
29 mars 2019 0.109340 0.110637 0.104362 0.104863 436 407,354
28 mars 2019 0.106508 0.109381 0.103248 0.109342 578 424,754
27 mars 2019 0.101973 0.108411 0.101826 0.106508 1,437 413,743
26 mars 2019 0.101730 0.102721 0.100785 0.101919 426 395,916
25 mars 2019 0.105196 0.105462 0.101086 0.102115 586 396,680
24 mars 2019 0.107054 0.107249 0.102857 0.105016 801 407,950
23 mars 2019 0.109093 0.109430 0.102854 0.107161 440 416,280
22 mars 2019 0.111018 0.111457 0.107055 0.109163 52 424,057
21 mars 2019 0.111917 0.113070 0.106361 0.111144 156 431,755
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bitswift

Bitswift (BITS) is a cryptocurrency token and operates on the Ardor platform. Bitswift has a current supply of 3,884,635 BITS. The last known price of Bitswift is 0.041105 USD and is down 61.20% over the last 24 hours. It is currently trading on 1 active market(s) with 14,502 USD traded over the last 24 hours. More information can be found at http://bitswift.io/.
Bitswift Statistics
Bitswift Price 0.041105 USD
Bitswift ROI +4.95%
Market Rank #1090
Cap. Marché 159,677 USD
24 Hour Volume 14,502 USD
Offre en Circulation 3,884,635 BITS
Offre Totale 3,884,635 BITS
Offre Max Aucune Donnée
All Time High 3.01 USD
(14 août 2017)
All Time Low 0.009502 USD
(04 déc. 2015)
52 Week High / Low 1.15 USD /
0.028504 USD
90 Day High / Low 0.136759 USD /
0.028504 USD
30 Day High / Low 0.136759 USD /
0.028504 USD
7 Day High / Low 0.113582 USD /
0.028504 USD
24 Hour High / Low 0.106353 USD /
0.028504 USD
Yesterday's High / Low 0.109163 USD /
0.104915 USD
Yesterday's Open / Close 0.106200 USD /
0.105691 USD
Yesterday's Change $-0.000509 USD (-0.48%)
Yesterday's Volume $177 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)