×
×
Cap. Marché:  $355,383,220,504Vol 24h:  $81,904,023,757Dominance BTC:  57.6%Crypto-monnaies:  7,108Marchés:  29,509

Bitswift (BITS)

$0.211121 USD (-5.69%)
0.00001906 BTC (-7.34%)
3.15562691 ARDR (-8.25%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $820,128 USD
    74.04209005 BTC
    12,258,458 ARDR
  • Volume (24h)
    $20,658.80 USD
    1.86510032 BTC
    308,787 ARDR
  • Offre en Circulation
    3,884,635 BITS
  • Historical data for Bitswift

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 18, 2020
    0.219055
    0.226407
    0.202070
    0.218199
    16,907.11
    847,622
    Sep 17, 2020
    0.218645
    0.226135
    0.215836
    0.219055
    21,801.05
    850,950
    Sep 16, 2020
    0.215090
    0.231620
    0.213017
    0.218634
    20,489.19
    849,315
    Sep 15, 2020
    0.231178
    0.234238
    0.212361
    0.215099
    17,696.41
    835,582
    Sep 14, 2020
    0.209388
    0.232653
    0.208240
    0.231107
    16,729.79
    897,767
    Sep 13, 2020
    0.207890
    0.233301
    0.204563
    0.209363
    20,207.16
    813,298
    Sep 12, 2020
    0.218424
    0.218543
    0.205503
    0.207890
    18,921.53
    807,575
    Sep 11, 2020
    0.209902
    0.218556
    0.203494
    0.218356
    11,130.79
    848,233
    Sep 10, 2020
    0.204253
    0.230340
    0.203524
    0.209888
    14,944.11
    815,338
    Sep 09, 2020
    0.205697
    0.226404
    0.189421
    0.204227
    22,613.78
    793,346
    Sep 08, 2020
    0.207678
    0.227783
    0.185480
    0.205691
    13,469.62
    799,033
    Sep 07, 2020
    0.231177
    0.236780
    0.200731
    0.207604
    25,037.88
    806,466
    Sep 06, 2020
    0.247486
    0.249258
    0.204138
    0.231155
    15,923.17
    897,953
    Sep 05, 2020
    0.240723
    0.247581
    0.223113
    0.247486
    17,963.86
    961,393
    Sep 04, 2020
    0.231126
    0.243851
    0.224956
    0.240770
    23,411.68
    935,305
    Sep 03, 2020
    0.264259
    0.265194
    0.229022
    0.231029
    27,500.53
    897,462
    Sep 02, 2020
    0.265139
    0.268745
    0.230810
    0.264259
    25,731.16
    1,026,549
    Sep 01, 2020
    0.260326
    0.278752
    0.245592
    0.265128
    12,384.44
    1,029,924
    Aug 31, 2020
    0.268978
    0.272836
    0.239619
    0.260411
    17,495.46
    1,011,600
    Aug 30, 2020
    0.230216
    0.270889
    0.229963
    0.268928
    30,921.69
    1,044,686
    Aug 29, 2020
    0.197421
    0.267616
    0.183286
    0.230312
    14,059.43
    894,678
    Aug 28, 2020
    0.187428
    0.198174
    0.187304
    0.197383
    30,573.17
    766,762
    Aug 27, 2020
    0.197116
    0.199002
    0.184947
    0.187422
    28,037.70
    728,066
    Aug 26, 2020
    0.198592
    0.216858
    0.189418
    0.197180
    27,624.23
    765,973
    Aug 25, 2020
    0.207245
    0.209437
    0.194589
    0.198837
    21,953.51
    772,411
    Aug 24, 2020
    0.231504
    0.233859
    0.199914
    0.207287
    29,217.08
    805,235
    Aug 23, 2020
    0.210383
    0.239375
    0.196641
    0.231504
    16,527.03
    899,309
    Aug 22, 2020
    0.196807
    0.235563
    0.194833
    0.210401
    21,717.76
    817,331
    Aug 21, 2020
    0.219143
    0.228431
    0.196570
    0.196744
    19,489.57
    764,279
    Aug 20, 2020
    0.208606
    0.234101
    0.200403
    0.219167
    24,776.31
    851,386
    Aug 19, 2020
    0.228064
    0.229930
    0.200388
    0.208606
    11,434.81
    810,356

À propos de Bitswift

Bitswift is a business-focused blockchain project based out of Canada. Companies exist behind Bitswift to facilitate the integration of the Bitswift blockchain and related products and services into business. The Bitswift blockchain has been operating since 2014 with a growing community, companies, and customers. Bitswift tokens can be used on the Bitswift blockchain and within Bitswifts products and services such as Bitswift.cash crypto gateway service.

Prix de Bitswift

Prix de Bitswift$0.211121 USD
RSI de Bitswift
439.05%
Rang sur le marché#1190
Cap. Marché$820,128 USD
Volume sur 24 H$20,658.80 USD
Offre en Circulation3,884,635 BITS
Offre Totale3,884,635 BITS
Offre MaxAucune Donnée
Le plus haut
$3.01 USD
(Aug 14, 2017)
Le plus bas
$0.009502 USD
(Dec 04, 2015)
Bas / Haut sur 52 semaines
$0.291348 USD /
$0.037872 USD
Bas / Haut sur 90 jours
$0.278752 USD /
$0.164769 USD
Bas / Haut sur 30 jours
$0.278752 USD /
$0.183286 USD
Bas / Haut sur 7 jours
$0.278752 USD /
$0.183286 USD
Bas / Haut sur 24 heures
$0.278752 USD /
$0.201890 USD
Bas / Haut hier
$0.226407 USD /
$0.202070 USD
Ouverture / Fermeture d'hier
$0.219055 USD /
$0.218199 USD
Change d'hier$-0.000857 USD (-0.39%)
Volume d'hier$16,907.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.