×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,179,334,384Vol 24h:  $50,169,337,796Dominance BTC:  66.8%
Cap. Marché:  $203,179,334,384Vol 24h:  $50,169,337,796Dominance BTC:  66.8%Crypto-monnaies:  4,904Marchés:  20,818

Bitsum (BSM)

$0.000009 USD (-5.09%)
1.155e-9 BTC (-4.26%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $13,905.69 USD
    1.85279573 BTC
  • Volume (24h)
    $27.35 USD
    0.00364446 BTC
  • Offre en Circulation
    1,604,673,322 BSM
  • Offre Totale
    1,844,674,407 BSM
  • Historical data for Bitsum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    30.74
    13,907.15
    Dec 06, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    1.09
    15,382.46
    Dec 05, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.663145
    14,525.65
    Dec 04, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    9.00
    13,764.87
    Dec 03, 2019
    0.000014
    0.000014
    0.000009
    0.000009
    1.78
    14,540.24
    Dec 02, 2019
    0.000009
    0.000022
    0.000009
    0.000014
    13.67
    22,063.28
    Dec 01, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    41.83
    14,511.86
    Nov 30, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    3.90
    15,937.77
    Nov 29, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    5.36
    15,619.44
    Nov 28, 2019
    0.000010
    0.000011
    0.000010
    0.000011
    16.73
    17,322.88
    Nov 27, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    5.79
    16,116.43
    Nov 26, 2019
    0.000024
    0.000025
    0.000009
    0.000010
    1.60
    15,856.77
    Nov 25, 2019
    0.000009
    0.000051
    0.000009
    0.000024
    4.38
    38,896.20
    Nov 24, 2019
    0.000011
    0.000011
    0.000009
    0.000009
    2.89
    14,297.52
    Nov 23, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    3.05
    17,091.96
    Nov 22, 2019
    0.000012
    0.000012
    0.000009
    0.000010
    0.484385
    15,188.29
    Nov 21, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    1.63
    18,654.47
    Nov 20, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0
    18,515.64
    Nov 19, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    25.38
    18,603.85
    Nov 18, 2019
    0.000014
    0.000014
    0.000012
    0.000012
    1.08
    18,989.31
    Nov 17, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    0
    22,180.04
    Nov 16, 2019
    0.000013
    0.000014
    0.000012
    0.000013
    5.18
    21,425.97
    Nov 15, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    18.81
    20,213.87
    Nov 14, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    1.57
    19,851.38
    Nov 13, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    23,227.43
    Nov 12, 2019
    0.000014
    0.000015
    0.000014
    0.000015
    37.79
    23,358.37
    Nov 11, 2019
    0.000013
    0.000015
    0.000013
    0.000014
    14.23
    22,588.90
    Nov 10, 2019
    0.000015
    0.000015
    0.000012
    0.000013
    39.44
    20,220.13
    Nov 09, 2019
    0.000013
    0.000015
    0.000012
    0.000015
    64.38
    23,581.63
    Nov 08, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    48.60
    20,148.13

À propos de Bitsum

Bitsum (BSM) is a cryptocurrency. Bitsum has a current supply of 1,844,674,407 with 1,604,673,322 in circulation. The last known price of Bitsum is $0.000009 USD and is down -5.09% over the last 24 hours. It is currently trading on 2 active market(s) with $27.35 traded over the last 24 hours. More information can be found at https://bitsum.money.

Statistiques de Bitsum

Bitsum Price
$0.000009 USD
Bitsum ROI
-99.01%
Rang sur le marché
#1806
Cap. Marché
$13,905.69 USD
Volume sur 24 H
$27.35 USD
Offre en Circulation
1,604,673,322 BSM
Offre Totale
1,844,674,407 BSM
Offre Max
Aucune Donnée
Le plus haut
$0.008025 USD
(Apr 18, 2018)
Le plus bas
$0.000009 USD
(Dec 06, 2019)
Bas / Haut sur 52 semaines
$0.000166 USD /
$0.000009 USD
Bas / Haut sur 90 jours
$0.000102 USD /
$0.000009 USD
Bas / Haut sur 30 jours
$0.000051 USD /
$0.000009 USD
Bas / Haut sur 7 jours
$0.000022 USD /
$0.000009 USD
Bas / Haut sur 24 heures
$0.000010 USD /
$0.000009 USD
Bas / Haut hier
$0.000010 USD /
$0.000009 USD
Ouverture / Fermeture d'hier
$0.000010 USD /
$0.000009 USD
Change d'hier
$-9.24e-7 USD (-9.63%)
Volume d'hier
$30.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.