×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,835Marchés:  20,875Cap. Marché:  $226,479,374,184Vol 24h:  $72,281,894,799Dominance BTC:  66.0%
Cap. Marché:  $226,479,374,184Vol 24h:  $72,281,894,799Dominance BTC:  66.0%Crypto-monnaies:  4,835Marchés:  20,875

BitStash (STASH)

$0.000009 USD (-0.29%)
1.113e-9 BTC (3.10%)
0.00000005 ETH (2.67%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $25,702.65 USD
    3.10864870 BTC
    143.35127425 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    2,792,516,242 STASH
  • Offre Totale
    6,000,000,000 STASH
  • Historical data for BitStash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    25,702.65
    Nov 17, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.000046
    25,857.77
    Nov 16, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    25,515.56
    Nov 15, 2019
    0.000008
    0.000009
    0.000007
    0.000009
    1.09
    25,196.01
    Nov 14, 2019
    0.000011
    0.000011
    0.000008
    0.000008
    124.67
    21,097.52
    Nov 13, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    1.35
    31,529.81
    Nov 12, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    30,933.98
    Nov 11, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0.003527
    31,071.48
    Nov 10, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    31,431.30
    Nov 09, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    31,431.30
    Nov 08, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    31,431.30
    Nov 07, 2019
    0.000011
    0.000012
    0.000011
    0.000011
    0
    31,431.30
    Nov 06, 2019
    0.000017
    0.000017
    0.000011
    0.000012
    0.095439
    32,115.42
    Nov 05, 2019
    0.000011
    0.000017
    0.000011
    0.000017
    9.47
    47,033.23
    Nov 04, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0.059588
    31,225.70
    Nov 03, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    30,543.64
    Nov 02, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    30,543.64
    Nov 01, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    30,543.64
    Oct 31, 2019
    0.000015
    0.000015
    0.000011
    0.000011
    17.66
    30,835.94
    Oct 30, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    41,773.24
    Oct 29, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    41,773.24
    Oct 28, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    41,773.24
    Oct 27, 2019
    0.000031
    0.000031
    0.000014
    0.000015
    0.001136
    41,200.62
    Oct 26, 2019
    0.000031
    0.000033
    0.000030
    0.000031
    0
    85,929.26
    Oct 25, 2019
    0.000012
    0.000031
    0.000012
    0.000031
    0.256663
    86,205.73
    Oct 24, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0
    33,902.10
    Oct 23, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0
    33,902.10
    Oct 22, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0
    33,902.10
    Oct 21, 2019
    0.000021
    0.000021
    0.000012
    0.000012
    0.880839
    34,191.24
    Oct 20, 2019
    0.000021
    0.000021
    0.000021
    0.000021
    0
    58,397.88
    Oct 19, 2019
    0.000028
    0.000028
    0.000021
    0.000021
    0.003714
    57,934.56

À propos de BitStash

BitStash (STASH) describes itself as a currency that can be used for conducting transactions, completing payments, and as a means of commerce.

Statistiques de BitStash

BitStash Price
$0.000009 USD
BitStash ROI
-71.09%
Rang sur le marché
#1735
Cap. Marché
$25,702.65 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
2,792,516,242 STASH
Offre Totale
6,000,000,000 STASH
Offre Max
Aucune Donnée
Le plus haut
$0.000054 USD
(May 06, 2019)
Le plus bas
$0.000005 USD
(Jul 13, 2019)
Bas / Haut sur 52 semaines
$0.000054 USD /
$0.000005 USD
Bas / Haut sur 90 jours
$0.000044 USD /
$0.000005 USD
Bas / Haut sur 30 jours
$0.000033 USD /
$0.000007 USD
Bas / Haut sur 7 jours
$0.000011 USD /
$0.000007 USD
Bas / Haut sur 24 heures
$0.000009 USD /
$0.000009 USD
Bas / Haut hier
$0.000009 USD /
$0.000009 USD
Ouverture / Fermeture d'hier
$0.000009 USD /
$0.000009 USD
Change d'hier
$-5.35e-8 USD (-0.58%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.