×
×
Crypto-monnaies:  5,531Marchés:  22,695Cap. Marché:  $265,595,850,839Vol 24h:  $101,044,692,061Dominance BTC:  65.4%
Cap. Marché:  $265,595,850,839Vol 24h:  $101,044,692,061Dominance BTC:  65.4%Crypto-monnaies:  5,531Marchés:  22,695

bitSilver (BITSILVER)

$1.19 USD (0.00%)
0.00012572 BTC (2.11%)
52.77735055 BTS (3.03%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $14,944.43 USD
    1.58236502 BTC
    664,287 BTS
  • Volume (24h)
    $? USD
    ? BTC
    ? BTS
  • Offre en Circulation
    12,587 BITSILVER
  • Historical data for bitSilver

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 30, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 29, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 28, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 27, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 26, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 25, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 24, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 23, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 22, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 21, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 20, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 19, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 18, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 17, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 16, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 15, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 14, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 13, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 12, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 11, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 10, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 09, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 08, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 07, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 06, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 05, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 04, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 03, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 02, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43
    May 01, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,944.43

À propos de bitSilver

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 12,586.6. The last known price of bitSilver is $1.19 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_SILVER.

Statistiques de bitSilver

bitSilver Price$1.19 USD
bitSilver ROI
-93.33%
Rang sur le marché#1856
Cap. Marché$14,944.43 USD
Volume sur 24 HAucune Donnée
Offre en Circulation12,587 BITSILVER
Offre Totale12,587 BITSILVER
Offre MaxAucune Donnée
Le plus haut
$89.59 USD
(Sep 03, 2015)
Le plus bas
$1.16 USD
(Jan 01, 2020)
Bas / Haut sur 52 semaines
$8.09 USD /
$1.16 USD
Bas / Haut sur 90 jours
$1.19 USD /
$1.19 USD
Bas / Haut sur 30 jours
$1.19 USD /
$1.19 USD
Bas / Haut sur 7 jours
$1.19 USD /
$1.19 USD
Bas / Haut sur 24 heures
$1.19 USD /
$1.19 USD
Bas / Haut hier
$1.19 USD /
$1.19 USD
Ouverture / Fermeture d'hier
$1.19 USD /
$1.19 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.