New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
bitSilver bitSilver (BITSILVER)
2.31 USD (1.51%)
0.00027921 BTC (-0.15%)
87.00 BTS (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
49,086 USD
6 BTC
1,850,995 BTS
Volume (24h)
? USD
? BTC
? BTS
Offre en Circulation
21,276 BITSILVER

Historique données pour bitSilver

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 2.22 2.31 2.21 2.29 - 48,634
19 oct. 2019 2.21 2.26 2.20 2.23 - 47,341
18 oct. 2019 2.27 2.31 2.20 2.21 - 46,984
17 oct. 2019 2.33 2.33 2.24 2.27 - 48,345
16 oct. 2019 2.36 2.37 2.29 2.33 - 49,573
15 oct. 2019 2.48 2.67 2.34 2.36 - 50,164
14 oct. 2019 2.59 2.87 2.45 2.49 - 52,882
13 oct. 2019 2.06 2.59 2.06 2.59 - 55,154
12 oct. 2019 2.08 2.12 2.05 2.06 - 43,870
11 oct. 2019 2.11 2.14 2.05 2.08 - 44,279
10 oct. 2019 2.18 2.42 2.10 2.11 - 45,002
09 oct. 2019 2.16 2.22 2.16 2.18 - 46,430
08 oct. 2019 2.16 2.21 2.11 2.16 - 46,036
07 oct. 2019 2.43 2.43 2.15 2.16 - 46,007
06 oct. 2019 2.46 2.51 2.42 2.44 - 51,826
05 oct. 2019 2.47 2.49 2.45 2.46 - 52,433
04 oct. 2019 2.36 2.53 2.32 2.47 - 52,616
03 oct. 2019 2.48 2.49 1.99 2.36 - 50,202
02 oct. 2019 1.98 2.48 1.94 2.48 - 52,859
01 oct. 2019 2.55 2.55 1.96 1.98 - 42,148
30 sept. 2019 2.27 2.59 2.27 2.55 - 54,169
29 sept. 2019 2.28 2.34 2.25 2.27 - 48,316
28 sept. 2019 2.12 2.32 2.12 2.28 - 48,422
27 sept. 2019 2.06 2.12 2.05 2.12 - 45,103
26 sept. 2019 2.09 2.23 1.99 2.06 - 43,939
25 sept. 2019 2.00 2.14 2.00 2.09 - 44,526
24 sept. 2019 2.71 2.71 1.84 2.00 - 42,568
23 sept. 2019 2.71 2.71 2.71 2.71 - 57,564
22 sept. 2019 2.71 2.71 2.71 2.71 - 57,564
21 sept. 2019 2.71 2.71 2.71 2.71 - 57,564
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de bitSilver

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 21,276 BITSILVER. The last known price of bitSilver is 2.31 USD and is up 1.51% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_SILVER.
Statistiques de bitSilver
Prix de bitSilver 2.31 USD
RSI de bitSilver -87.03%
Rang sur le marché #1636
Cap. Marché 49,086 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 21,276 BITSILVER
Offre Totale 21,276 BITSILVER
Offre Max Aucune Donnée
Le plus haut 89.59 USD
(03 sept. 2015)
Le plus bas 1.42 USD
(03 sept. 2019)
Bas / Haut sur 52 semaines 14.86 USD /
1.42 USD
Bas / Haut sur 90 jours 7.66 USD /
1.42 USD
Bas / Haut sur 30 jours 2.87 USD /
1.84 USD
Bas / Haut sur 7 jours 2.67 USD /
2.20 USD
Bas / Haut sur 24 heures 2.33 USD /
2.26 USD
Bas / Haut hier 2.31 USD /
2.21 USD
Ouverture / Fermeture d'hier 2.22 USD /
2.29 USD
Change d'hier $0.062466 USD (+2.81%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)