Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
SounDAC SounDAC (XSD)
0.053901 USD (4.52%)
0.00000964 BTC (-0.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
785,970 USD
141 BTC
Volume (24h)
1,260 USD
0.23 BTC
Offre en Circulation
14,581,806 XSD
Offre Totale
18,081,806 XSD

Historique données pour SounDAC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.019219 0.052908 0.012262 0.052663 1,373 767,927
21 avr. 2019 0.022668 0.087166 0.018661 0.019128 702 278,917
20 avr. 2019 0.024678 0.103380 0.012435 0.022668 106 330,545
19 avr. 2019 0.031952 0.090625 0.022228 0.024756 2,697 360,994
18 avr. 2019 0.032146 0.101276 0.031144 0.031939 510 465,722
17 avr. 2019 0.031262 0.096814 0.025916 0.032146 1,048 468,746
16 avr. 2019 0.059161 0.087585 0.029885 0.031267 170 455,936
15 avr. 2019 0.069709 0.069709 0.057980 0.059109 369 861,914
14 avr. 2019 0.165092 0.165309 0.060158 0.069709 426 1,016,482
13 avr. 2019 0.181647 0.182100 0.068062 0.165092 106 2,407,338
12 avr. 2019 0.053249 0.182448 0.050542 0.181642 72 2,648,672
11 avr. 2019 0.076929 0.134836 0.030145 0.053249 72 776,468
10 avr. 2019 0.074332 0.078747 0.074152 0.076792 6 1,119,764
09 avr. 2019 0.078331 0.078431 0.020078 0.074377 424 1,084,556
08 avr. 2019 0.083910 0.086179 0.071149 0.078331 8 1,142,213
07 avr. 2019 0.042487 0.086901 0.024572 0.083832 339 1,222,418
06 avr. 2019 0.080162 0.091209 0.042298 0.042527 1,430 620,116
05 avr. 2019 0.050296 0.080117 0.042171 0.080117 703 1,168,250
04 avr. 2019 0.093625 0.095709 0.043659 0.050294 3,169 733,372
03 avr. 2019 0.076245 0.102487 0.040062 0.093618 1,996 1,365,118
02 avr. 2019 0.069296 0.076722 0.068652 0.076299 139 1,112,578
01 avr. 2019 0.066910 0.069296 0.066419 0.069296 231 1,010,465
31 mars 2019 0.066845 0.067024 0.065593 0.066912 14 975,696
30 mars 2019 0.067248 0.071539 0.066729 0.066845 31 974,714
29 mars 2019 0.057572 0.067500 0.054286 0.067248 87 980,604
28 mars 2019 0.049285 0.079846 0.043221 0.057572 1,582 839,504
27 mars 2019 0.062263 0.077037 0.048428 0.049285 1,786 718,660
26 mars 2019 0.080627 0.107257 0.058946 0.062199 393 906,978
25 mars 2019 0.044761 0.092339 0.044577 0.080539 1,426 1,174,411
24 mars 2019 0.178580 0.188561 0.044539 0.044769 977 652,811
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.053901 USD and is up 4.52% over the last 24 hours. It is currently trading on 3 active market(s) with 1,260 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
SounDAC Statistics
SounDAC Price 0.053901 USD
SounDAC ROI +6999.69%
Market Rank #908
Cap. Marché 785,970 USD
24 Hour Volume 1,260 USD
Offre en Circulation 14,581,806 XSD
Offre Totale 18,081,806 XSD
Offre Max Aucune Donnée
All Time High 2.31 USD
(23 févr. 2018)
All Time Low 0.000213 USD
(19 juin 2016)
52 Week High / Low 1.91 USD /
0.002738 USD
90 Day High / Low 0.378780 USD /
0.005055 USD
30 Day High / Low 0.182448 USD /
0.012262 USD
7 Day High / Low 0.103380 USD /
0.012262 USD
24 Hour High / Low 0.055096 USD /
0.042720 USD
Yesterday's High / Low 0.052908 USD /
0.012262 USD
Yesterday's Open / Close 0.019219 USD /
0.052663 USD
Yesterday's Change $0.033445 USD (+174.02%)
Yesterday's Volume $1,373 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)