Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SounDAC SounDAC (XSD)
0.007376 USD (-3.36%)
0.00000089 BTC (-3.09%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
107,560 USD
13 BTC
Volume (24h)
33 USD
0.00 BTC
Offre en Circulation
14,581,806 XSD
Offre Totale
18,081,806 XSD

Historique données pour SounDAC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
12 oct. 2019 0.007393 0.008194 0.007290 0.007307 209 106,555
11 oct. 2019 0.009023 0.011854 0.007248 0.007391 14 107,770
10 oct. 2019 0.006245 0.009103 0.006039 0.009023 134 131,574
09 oct. 2019 0.007357 0.009185 0.005803 0.006255 83 91,208
08 oct. 2019 0.007392 0.007551 0.007228 0.007357 17 107,282
07 oct. 2019 0.010615 0.011103 0.007393 0.007393 139 107,803
06 oct. 2019 0.007229 0.011067 0.006949 0.010638 24 155,118
05 oct. 2019 0.009309 0.009376 0.007194 0.007229 74 105,407
04 oct. 2019 0.011656 0.012620 0.008517 0.009309 74 135,737
03 oct. 2019 0.015357 0.015404 0.008491 0.011657 515 169,981
02 oct. 2019 0.011336 0.017150 0.010476 0.015376 251 224,207
01 oct. 2019 0.074814 0.077080 0.008655 0.011315 479 164,999
30 sept. 2019 0.078666 0.084085 0.008932 0.074809 100 1,090,848
29 sept. 2019 0.009118 0.079323 0.008992 0.078664 35 1,147,069
28 sept. 2019 0.009157 0.009278 0.008817 0.009114 30 132,900
27 sept. 2019 0.008068 0.015490 0.008007 0.009145 680 133,346
26 sept. 2019 0.013761 0.084729 0.008043 0.008070 510 117,673
25 sept. 2019 0.012508 0.014049 0.010259 0.013761 163 200,667
24 sept. 2019 0.016687 0.016860 0.009191 0.012508 342 182,393
23 sept. 2019 0.018626 0.020283 0.016651 0.016687 136 243,327
22 sept. 2019 0.020897 0.021092 0.018490 0.018669 111 272,232
21 sept. 2019 0.020928 0.024953 0.020746 0.020781 10 303,022
20 sept. 2019 0.019175 0.025538 0.018849 0.020968 263 305,745
19 sept. 2019 0.026962 0.027061 0.019086 0.019150 86 279,240
18 sept. 2019 0.019252 0.027321 0.019025 0.026966 623 393,214
17 sept. 2019 0.018640 0.019419 0.018359 0.019265 19 280,916
16 sept. 2019 0.020140 0.022674 0.013521 0.018679 1,399 272,367
15 sept. 2019 0.021120 0.021221 0.016829 0.020140 644 293,680
14 sept. 2019 0.018830 0.023465 0.018634 0.021065 746 307,160
13 sept. 2019 0.022182 0.022363 0.018540 0.018826 325 274,522
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.007376 USD and is down 3.36% over the last 24 hours. It is currently trading on 3 active market(s) with 33 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
Statistiques de SounDAC
Prix de SounDAC 0.007376 USD
RSI de SounDAC +871.59%
Rang sur le marché #1455
Cap. Marché 107,560 USD
Volume sur 24 H 33 USD
Offre en Circulation 14,581,806 XSD
Offre Totale 18,081,806 XSD
Offre Max Aucune Donnée
Le plus haut 2.31 USD
(23 févr. 2018)
Le plus bas 0.000213 USD
(19 juin 2016)
Bas / Haut sur 52 semaines 2.54 USD /
0.003270 USD
Bas / Haut sur 90 jours 2.54 USD /
0.004577 USD
Bas / Haut sur 30 jours 0.084729 USD /
0.005803 USD
Bas / Haut sur 7 jours 0.011854 USD /
0.005803 USD
Bas / Haut sur 24 heures 0.008009 USD /
0.007272 USD
Bas / Haut hier 0.008194 USD /
0.007290 USD
Ouverture / Fermeture d'hier 0.007393 USD /
0.007307 USD
Change d'hier $-0.000085 USD (-1.15%)
Volume d'hier $209 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)